18529 廣發華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 18.100 | 0 | 67.691 | ||||
| 23/12/2025 | 0.010 | 18.260 | 0 | 63.901 | ||||
| 22/12/2025 | 0.010 | 18.250 | 0 | 62.469 | ||||
| 19/12/2025 | 0.010 | 18.330 | 0 | 57.463 | ||||
| 18/12/2025 | 0.010 | 18.150 | 0 | 58.345 | ||||
| 17/12/2025 | 0.010 | 18.260 | 0 | 55.965 | ||||
| 16/12/2025 | 0.010 | 17.920 | 0 | 58.653 | ||||
| 15/12/2025 | 0.010 | 17.770 | 540,000 | 59.224 | 540,000 | 0.010 | ||
| 12/12/2025 | 0.010 | 17.770 | 10,000 | 56.247 | 10,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 17.050 | 8,000 | 62.819 | 8,000 | 0.012 | ||
| 10/12/2025 | 0.012 | 17.360 | 0 | 61.173 | ||||
| 09/12/2025 | 0.015 | 17.440 | 0 | 62.781 | ||||
| 08/12/2025 | 0.024 | 17.940 | 3,752,000 | 64.493 | 140,000 | 0.023 | 3,346,000 | 0.024 |
| 05/12/2025 | 0.018 | 17.400 | 900,000 | 62.627 | 900,000 | 0.018 | ||
| 04/12/2025 | 0.011 | 16.860 | 108,000 | 59.923 | 88,000 | 0.010 | 10,000 | 0.013 |
| 03/12/2025 | 0.014 | 16.600 | 30,000 | 65.196 | 30,000 | 0.015 | ||
| 02/12/2025 | 0.018 | 16.920 | 1,516,000 | 65.130 | 750,000 | 0.018 | 766,000 | 0.017 |
| 01/12/2025 | 0.017 | 16.770 | 1,112,000 | 64.921 | 504,000 | 0.019 | 608,000 | 0.019 |
| 28/11/2025 | 0.020 | 16.840 | 6,000 | 64.672 | 6,000 | 0.020 | ||
| 27/11/2025 | 0.022 | 16.830 | 2,250,000 | 65.719 | 1,046,000 | 0.027 | 1,200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |