18416 廣發摩通六一購Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.031 | 18.100 | 0 | 78.411 | ||||
| 23/12/2025 | 0.038 | 18.260 | 0 | 80.093 | ||||
| 22/12/2025 | 0.040 | 18.250 | 0 | 80.213 | ||||
| 19/12/2025 | 0.044 | 18.330 | 0 | 77.771 | ||||
| 18/12/2025 | 0.043 | 18.150 | 70,000 | 78.287 | 70,000 | 0.041 | ||
| 17/12/2025 | 0.050 | 18.260 | 0 | 80.018 | ||||
| 16/12/2025 | 0.048 | 17.920 | 0 | 82.116 | ||||
| 15/12/2025 | 0.048 | 17.770 | 0 | 82.899 | ||||
| 12/12/2025 | 0.043 | 17.770 | 0 | 76.434 | ||||
| 11/12/2025 | 0.041 | 17.050 | 48,000 | 83.000 | 48,000 | 0.043 | ||
| 10/12/2025 | 0.048 | 17.360 | 0 | 82.580 | ||||
| 09/12/2025 | 0.055 | 17.440 | 0 | 84.718 | ||||
| 08/12/2025 | 0.067 | 17.940 | 0 | 83.799 | ||||
| 05/12/2025 | 0.057 | 17.400 | 212,000 | 82.401 | 212,000 | 0.055 | ||
| 04/12/2025 | 0.049 | 16.860 | 0 | 83.453 | ||||
| 03/12/2025 | 0.049 | 16.600 | 0 | 85.639 | ||||
| 02/12/2025 | 0.056 | 16.920 | 900,000 | 84.892 | 900,000 | 0.056 | ||
| 01/12/2025 | 0.058 | 16.770 | 0 | 86.907 | ||||
| 28/11/2025 | 0.061 | 16.840 | 0 | 85.088 | ||||
| 27/11/2025 | 0.065 | 16.830 | 0 | 86.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |