18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 1.750 | 0 | 136.264 | ||||
| 06/03/2025 | 0.010 | 1.780 | 1,270,000 | 127.314 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 141.479 | ||||
| 04/03/2025 | 0.010 | 1.640 | 0 | 145.038 | ||||
| 03/03/2025 | 0.010 | 1.640 | 0 | 141.684 | ||||
| 28/02/2025 | 0.012 | 1.640 | 0 | 141.244 | ||||
| 27/02/2025 | 0.014 | 1.780 | 245,000 | 122.964 | ||||
| 26/02/2025 | 0.012 | 1.820 | 910,000 | 107.726 | ||||
| 25/02/2025 | 0.013 | 1.810 | 295,000 | 110.567 | ||||
| 24/02/2025 | 0.025 | 1.920 | 5,380,000 | 124.780 | ||||
| 21/02/2025 | 0.018 | 1.880 | 2,115,000 | 107.301 | ||||
| 20/02/2025 | 0.014 | 1.730 | 1,915,000 | 116.265 | ||||
| 19/02/2025 | 0.018 | 1.830 | 5,080,000 | 111.402 | ||||
| 18/02/2025 | 0.020 | 1.820 | 8,600,000 | 116.499 | 575,000 | 0.024 | ||
| 17/02/2025 | 0.019 | 1.830 | 5,245,000 | 110.816 | ||||
| 14/02/2025 | 0.017 | 1.820 | 3,230,000 | 102.782 | ||||
| 13/02/2025 | 0.013 | 1.690 | 6,770,000 | 107.887 | ||||
| 12/02/2025 | 0.014 | 1.720 | 2,740,000 | 105.499 | ||||
| 11/02/2025 | 0.014 | 1.710 | 50,000 | 105.514 | ||||
| 10/02/2025 | 0.018 | 1.770 | 3,910,000 | 106.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |