18323 平安瑞銀五六購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 48.500 | 11,800,000 | 39.367 | 1,950,000 | 0.030 | 1,900,000 | 0.031 |
| 06/03/2025 | 0.032 | 48.300 | 9,925,000 | 40.441 | 2,525,000 | 0.027 | ||
| 05/03/2025 | 0.023 | 46.450 | 21,800,000 | 40.595 | 13,275,000 | 0.021 | 7,025,000 | 0.023 |
| 04/03/2025 | 0.025 | 45.500 | 1,500,000 | 44.859 | ||||
| 03/03/2025 | 0.029 | 45.500 | 1,550,000 | 47.390 | ||||
| 28/02/2025 | 0.027 | 45.950 | 8,200,000 | 43.776 | 3,250,000 | 0.027 | 3,250,000 | 0.028 |
| 27/02/2025 | 0.039 | 48.150 | 8,800,000 | 43.382 | 1,550,000 | 0.040 | 1,550,000 | 0.040 |
| 26/02/2025 | 0.041 | 48.350 | 5,050,000 | 43.555 | ||||
| 25/02/2025 | 0.034 | 46.500 | 3,825,000 | 45.715 | 2,150,000 | 0.034 | ||
| 24/02/2025 | 0.041 | 48.000 | 11,475,000 | 44.350 | 4,300,000 | 0.042 | 2,150,000 | 0.043 |
| 21/02/2025 | 0.032 | 47.200 | 2,000,000 | 41.265 | 100,000 | 0.030 | 100,000 | 0.030 |
| 20/02/2025 | 0.029 | 45.600 | 9,500,000 | 44.402 | 2,700,000 | 0.028 | 4,575,000 | 0.029 |
| 19/02/2025 | 0.035 | 46.800 | 3,025,000 | 43.921 | 2,250,000 | 0.033 | 375,000 | 0.035 |
| 18/02/2025 | 0.037 | 46.650 | 4,075,000 | 45.393 | 50,000 | 0.037 | ||
| 17/02/2025 | 0.037 | 46.850 | 16,025,000 | 44.502 | 3,925,000 | 0.039 | 5,825,000 | 0.041 |
| 14/02/2025 | 0.036 | 46.300 | 5,300,000 | 45.098 | 1,150,000 | 0.033 | 1,550,000 | 0.030 |
| 13/02/2025 | 0.028 | 44.900 | 7,325,000 | 44.489 | 1,425,000 | 0.031 | 1,325,000 | 0.034 |
| 12/02/2025 | 0.031 | 46.000 | 11,075,000 | 42.707 | 6,025,000 | 0.029 | ||
| 11/02/2025 | 0.024 | 44.300 | 5,125,000 | 43.226 | 500,000 | 0.024 | 4,100,000 | 0.025 |
| 10/02/2025 | 0.026 | 45.000 | 10,450,000 | 42.254 | 150,000 | 0.026 | 9,775,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |