18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.138 -0.009 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.138 | 10.260 | 4,315,000 | 66.402 | ||||
| 23/12/2025 | 0.147 | 10.280 | 8,400,000 | 68.881 | 4,200,000 | 0.152 | 4,200,000 | 0.152 |
| 22/12/2025 | 0.149 | 10.390 | 9,800,000 | 67.559 | 4,900,000 | 0.151 | 4,900,000 | 0.152 |
| 19/12/2025 | 0.148 | 10.360 | 7,000,000 | 67.163 | 3,500,000 | 0.148 | 3,500,000 | 0.148 |
| 18/12/2025 | 0.146 | 10.300 | 9,480,000 | 67.287 | 4,700,000 | 0.145 | 4,780,000 | 0.145 |
| 17/12/2025 | 0.153 | 10.450 | 5,310,000 | 66.988 | 2,645,000 | 0.141 | 2,660,000 | 0.141 |
| 16/12/2025 | 0.142 | 10.220 | 10,230,000 | 66.846 | 5,100,000 | 0.152 | 5,130,000 | 0.152 |
| 15/12/2025 | 0.156 | 10.470 | 6,130,000 | 67.252 | 3,200,000 | 0.165 | 2,930,000 | 0.165 |
| 12/12/2025 | 0.160 | 10.750 | 5,490,000 | 63.472 | 2,460,000 | 0.146 | 3,030,000 | 0.146 |
| 11/12/2025 | 0.142 | 10.050 | 6,040,000 | 68.672 | 3,000,000 | 0.147 | 3,040,000 | 0.146 |
| 10/12/2025 | 0.147 | 10.180 | 3,620,000 | 68.086 | 1,800,000 | 0.148 | 1,820,000 | 0.148 |
| 09/12/2025 | 0.160 | 10.340 | 0 | 69.682 | ||||
| 08/12/2025 | 0.172 | 10.610 | 4,400,000 | 68.943 | 750,000 | 0.194 | 3,650,000 | 0.193 |
| 05/12/2025 | 0.171 | 10.470 | 15,015,000 | 70.385 | 7,400,000 | 0.157 | 7,405,000 | 0.156 |
| 04/12/2025 | 0.158 | 10.210 | 8,100,000 | 70.244 | 4,050,000 | 0.158 | 4,050,000 | 0.157 |
| 03/12/2025 | 0.155 | 10.140 | 19,100,000 | 70.214 | 9,550,000 | 0.162 | 9,550,000 | 0.162 |
| 02/12/2025 | 0.159 | 10.270 | 9,210,000 | 69.112 | 4,605,000 | 0.161 | 4,605,000 | 0.162 |
| 01/12/2025 | 0.162 | 10.260 | 9,910,000 | 70.064 | 4,960,000 | 0.162 | 4,950,000 | 0.163 |
| 28/11/2025 | 0.161 | 10.180 | 6,795,000 | 70.505 | 3,790,000 | 0.160 | 3,000,000 | 0.161 |
| 27/11/2025 | 0.155 | 10.130 | 15,855,000 | 69.198 | 7,520,000 | 0.166 | 8,330,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |