18213 亞盛華泰六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 53.600 | 0 | 78.213 | ||||
| 23/12/2025 | 0.016 | 54.000 | 0 | 77.325 | ||||
| 22/12/2025 | 0.016 | 54.600 | 20,000 | 76.171 | 20,000 | 0.016 | ||
| 19/12/2025 | 0.019 | 56.350 | 10,000 | 76.178 | ||||
| 18/12/2025 | 0.020 | 56.050 | 2,010,000 | 77.494 | 2,010,000 | 0.020 | ||
| 17/12/2025 | 0.023 | 56.650 | 10,000 | 79.325 | 10,000 | 0.023 | ||
| 16/12/2025 | 0.025 | 57.700 | 0 | 79.282 | ||||
| 15/12/2025 | 0.025 | 56.950 | 0 | 80.288 | ||||
| 12/12/2025 | 0.029 | 59.250 | 0 | 79.448 | ||||
| 11/12/2025 | 0.029 | 58.900 | 0 | 79.808 | ||||
| 10/12/2025 | 0.030 | 59.000 | 0 | 80.270 | ||||
| 09/12/2025 | 0.030 | 59.300 | 10,000 | 79.638 | 10,000 | 0.030 | ||
| 08/12/2025 | 0.038 | 62.150 | 0 | 80.914 | ||||
| 05/12/2025 | 0.039 | 63.550 | 4,000,000 | 78.770 | 4,000,000 | 0.039 | ||
| 04/12/2025 | 0.034 | 60.850 | 0 | 79.287 | ||||
| 03/12/2025 | 0.034 | 59.900 | 1,340,000 | 80.617 | 1,340,000 | 0.035 | ||
| 02/12/2025 | 0.041 | 62.950 | 0 | 80.411 | ||||
| 01/12/2025 | 0.042 | 63.700 | 10,000 | 79.680 | 10,000 | 0.042 | ||
| 28/11/2025 | 0.045 | 64.150 | 680,000 | 80.328 | 680,000 | 0.045 | ||
| 27/11/2025 | 0.044 | 63.900 | 400,000 | 79.895 | 400,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |