18182 友邦麥銀五三沽Ａ (认沽证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.390 | 61.800 | 0 | 51.759 | ||||
| 06/11/2024 | 0.390 | 60.950 | 0 | 45.105 | ||||
| 05/11/2024 | 0.385 | 62.700 | 0 | 54.849 | ||||
| 04/11/2024 | 0.385 | 61.950 | 0 | 49.891 | ||||
| 01/11/2024 | 0.385 | 62.250 | 0 | 51.428 | ||||
| 31/10/2024 | 0.385 | 61.450 | 0 | 45.738 | ||||
| 30/10/2024 | 0.385 | 61.200 | 0 | 43.641 | ||||
| 29/10/2024 | 0.385 | 62.500 | 0 | 52.507 | ||||
| 28/10/2024 | 0.385 | 62.600 | 0 | 52.942 | ||||
| 25/10/2024 | 0.385 | 62.850 | 0 | 53.889 | ||||
| 24/10/2024 | 0.385 | 61.900 | 0 | 48.073 | ||||
| 23/10/2024 | 0.385 | 61.350 | 0 | 44.113 | ||||
| 22/10/2024 | 0.385 | 61.400 | 0 | 44.453 | ||||
| 21/10/2024 | 0.375 | 62.000 | 0 | 44.078 | ||||
| 18/10/2024 | 0.370 | 63.400 | 0 | 50.180 | ||||
| 17/10/2024 | 0.370 | 62.500 | 0 | 44.830 | ||||
| 16/10/2024 | 0.360 | 63.200 | 0 | 44.942 | ||||
| 15/10/2024 | 0.355 | 63.650 | 0 | 45.554 | ||||
| 14/10/2024 | 0.340 | 66.050 | 0 | 51.826 | ||||
| 10/10/2024 | 0.340 | 67.100 | 0 | 55.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |