18178 商湯摩通五三購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.050 | 1.740 | 1,200,000 | 101.610 | ||||
| 06/11/2024 | 0.050 | 1.620 | 0 | 113.899 | ||||
| 05/11/2024 | 0.050 | 1.640 | 90,000 | 111.358 | ||||
| 04/11/2024 | 0.046 | 1.530 | 0 | 117.752 | ||||
| 01/11/2024 | 0.046 | 1.520 | 0 | 117.591 | ||||
| 31/10/2024 | 0.046 | 1.560 | 220,000 | 112.816 | ||||
| 30/10/2024 | 0.040 | 1.550 | 1,050,000 | 105.562 | ||||
| 29/10/2024 | 0.060 | 1.570 | 0 | 128.786 | ||||
| 28/10/2024 | 0.060 | 1.600 | 30,000 | 124.861 | ||||
| 25/10/2024 | 0.058 | 1.600 | 0 | 121.133 | ||||
| 24/10/2024 | 0.060 | 1.590 | 0 | 124.300 | ||||
| 23/10/2024 | 0.060 | 1.660 | 505,000 | 116.097 | ||||
| 22/10/2024 | 0.058 | 1.640 | 100,000 | 115.514 | ||||
| 21/10/2024 | 0.060 | 1.590 | 85,000 | 123.044 | ||||
| 18/10/2024 | 0.053 | 1.660 | 290,000 | 106.085 | ||||
| 17/10/2024 | 0.043 | 1.520 | 750,000 | 107.879 | 100,000 | 0.036 | 100,000 | 0.049 |
| 16/10/2024 | 0.050 | 1.500 | 300,000 | 118.645 | ||||
| 15/10/2024 | 0.051 | 1.530 | 3,815,000 | 116.243 | ||||
| 14/10/2024 | 0.068 | 1.620 | 2,875,000 | 126.282 | ||||
| 10/10/2024 | 0.072 | 1.730 | 2,645,000 | 117.012 | 1,030,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |