18178 商湯摩通五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 1.750 | 5,000 | 137.392 | ||||
| 06/03/2025 | 0.010 | 1.780 | 2,185,000 | 128.428 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 142.533 | ||||
| 04/03/2025 | 0.010 | 1.640 | 100,000 | 146.049 | ||||
| 03/03/2025 | 0.010 | 1.640 | 370,000 | 142.680 | ||||
| 28/02/2025 | 0.010 | 1.640 | 210,000 | 133.774 | ||||
| 27/02/2025 | 0.012 | 1.780 | 3,095,000 | 116.983 | ||||
| 26/02/2025 | 0.014 | 1.820 | 4,135,000 | 115.342 | ||||
| 25/02/2025 | 0.017 | 1.810 | 5,720,000 | 124.150 | ||||
| 24/02/2025 | 0.025 | 1.920 | 10,630,000 | 125.879 | ||||
| 21/02/2025 | 0.020 | 1.880 | 3,640,000 | 113.541 | ||||
| 20/02/2025 | 0.012 | 1.730 | 2,820,000 | 110.692 | ||||
| 19/02/2025 | 0.016 | 1.830 | 285,000 | 106.883 | ||||
| 18/02/2025 | 0.017 | 1.820 | 3,050,000 | 109.483 | ||||
| 17/02/2025 | 0.021 | 1.830 | 6,365,000 | 116.822 | ||||
| 14/02/2025 | 0.018 | 1.820 | 10,710,000 | 106.188 | ||||
| 13/02/2025 | 0.012 | 1.690 | 5,970,000 | 105.602 | ||||
| 12/02/2025 | 0.013 | 1.720 | 4,790,000 | 103.405 | ||||
| 11/02/2025 | 0.013 | 1.710 | 9,065,000 | 103.419 | ||||
| 10/02/2025 | 0.023 | 1.770 | 13,945,000 | 119.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |