日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.010 | 18.940 | 0 | 252.394 | ||||
02/10/2024 | 0.010 | 19.840 | 0 | 238.189 | ||||
30/09/2024 | 0.010 | 19.700 | 0 | 231.526 | ||||
27/09/2024 | 0.010 | 18.660 | 0 | 231.096 | ||||
26/09/2024 | 0.010 | 17.760 | 0 | 237.026 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 259.989 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 254.906 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 263.477 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 254.355 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 259.439 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 261.556 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 262.263 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 251.661 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 250.030 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 247.203 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 237.882 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 232.962 | ||||
06/09/2024 | 0 | 221.727 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 219.691 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 218.351 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |