17827 美團麥銀四九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 128.600 | 0 | 185.460 | ||||
| 16/09/2024 | 0.015 | 126.500 | 0 | 180.788 | ||||
| 13/09/2024 | 0.015 | 123.000 | 0 | 165.257 | ||||
| 12/09/2024 | 0.015 | 122.300 | 0 | 160.458 | ||||
| 11/09/2024 | 0.015 | 119.400 | 0 | 161.509 | ||||
| 10/09/2024 | 0.015 | 118.900 | 0 | 157.168 | ||||
| 09/09/2024 | 0.015 | 118.600 | 0 | 152.834 | ||||
| 06/09/2024 | 0 | 138.733 | ||||||
| 05/09/2024 | 0.015 | 119.300 | 0 | 135.199 | ||||
| 04/09/2024 | 0.015 | 119.200 | 0 | 132.117 | ||||
| 03/09/2024 | 0.015 | 118.900 | 0 | 129.627 | ||||
| 02/09/2024 | 0.015 | 116.300 | 0 | 131.711 | ||||
| 30/08/2024 | 0.015 | 118.200 | 0 | 120.409 | ||||
| 29/08/2024 | 0.015 | 115.700 | 0 | 122.558 | ||||
| 28/08/2024 | 0.015 | 102.800 | 0 | 144.179 | ||||
| 27/08/2024 | 0.015 | 106.200 | 0 | 135.204 | ||||
| 26/08/2024 | 0.015 | 109.000 | 0 | 127.848 | ||||
| 23/08/2024 | 0.015 | 107.500 | 0 | 124.421 | ||||
| 22/08/2024 | 0.015 | 109.000 | 0 | 120.026 | ||||
| 21/08/2024 | 0.015 | 107.700 | 0 | 120.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |