17802 國材法興六九購Ａ (认购证)
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.179 | 5.120 | 0 | 48.952 | ||||
| 23/12/2025 | 0.180 | 5.120 | 200,000 | 49.048 | 100,000 | 0.166 | 100,000 | 0.166 |
| 22/12/2025 | 0.156 | 4.930 | 40,000 | 48.527 | 20,000 | 0.156 | 20,000 | 0.155 |
| 19/12/2025 | 0.142 | 4.810 | 0 | 48.099 | ||||
| 18/12/2025 | 0.142 | 4.790 | 0 | 48.693 | ||||
| 17/12/2025 | 0.138 | 4.760 | 60,000 | 48.373 | 30,000 | 0.133 | 30,000 | 0.132 |
| 16/12/2025 | 0.133 | 4.710 | 280,000 | 48.356 | 140,000 | 0.131 | 140,000 | 0.131 |
| 15/12/2025 | 0.141 | 4.770 | 1,340,000 | 48.735 | 670,000 | 0.146 | 670,000 | 0.147 |
| 12/12/2025 | 0.152 | 4.870 | 220,000 | 48.406 | 110,000 | 0.156 | 110,000 | 0.159 |
| 11/12/2025 | 0.153 | 4.860 | 760,000 | 48.965 | 380,000 | 0.163 | 380,000 | 0.164 |
| 10/12/2025 | 0.156 | 4.910 | 1,530,000 | 48.045 | 840,000 | 0.157 | 690,000 | 0.157 |
| 09/12/2025 | 0.166 | 4.980 | 1,810,000 | 48.648 | 830,000 | 0.174 | 980,000 | 0.175 |
| 08/12/2025 | 0.199 | 5.200 | 0 | 50.390 | ||||
| 05/12/2025 | 0.200 | 5.200 | 0 | 50.398 | ||||
| 04/12/2025 | 0.207 | 5.260 | 0 | 50.119 | ||||
| 03/12/2025 | 0.215 | 5.310 | 0 | 50.480 | ||||
| 02/12/2025 | 0.218 | 5.330 | 0 | 50.259 | ||||
| 01/12/2025 | 0.215 | 5.330 | 0 | 49.289 | ||||
| 28/11/2025 | 0.206 | 5.230 | 320,000 | 50.145 | 160,000 | 0.200 | 160,000 | 0.202 |
| 27/11/2025 | 0.203 | 5.200 | 200,000 | 50.287 | 100,000 | 0.216 | 100,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |