17763 海油花旗六一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 20.560 | 220,000 | 26.169 | 150,000 | 0.044 | 70,000 | 0.049 |
| 22/12/2025 | 0.049 | 20.800 | 900,000 | 26.168 | 820,000 | 0.044 | 80,000 | 0.047 |
| 19/12/2025 | 0.032 | 20.380 | 10,000 | 25.303 | 10,000 | 0.032 | ||
| 18/12/2025 | 0.036 | 20.360 | 11,115,000 | 26.275 | 5,515,000 | 0.036 | 5,600,000 | 0.034 |
| 17/12/2025 | 0.029 | 20.160 | 2,080,000 | 25.932 | 1,040,000 | 0.027 | 1,040,000 | 0.028 |
| 16/12/2025 | 0.032 | 20.200 | 1,815,000 | 26.101 | 855,000 | 0.034 | 860,000 | 0.032 |
| 15/12/2025 | 0.048 | 20.680 | 8,780,000 | 25.014 | 4,395,000 | 0.055 | 4,385,000 | 0.056 |
| 12/12/2025 | 0.061 | 20.880 | 8,700,000 | 24.778 | 4,690,000 | 0.065 | 4,010,000 | 0.066 |
| 11/12/2025 | 0.069 | 20.900 | 6,195,000 | 25.829 | 2,675,000 | 0.085 | 3,520,000 | 0.084 |
| 10/12/2025 | 0.075 | 21.020 | 4,370,000 | 25.343 | 2,175,000 | 0.075 | 2,195,000 | 0.076 |
| 09/12/2025 | 0.080 | 21.060 | 325,000 | 25.568 | 255,000 | 0.080 | 70,000 | 0.080 |
| 08/12/2025 | 0.123 | 21.580 | 400,000 | 26.080 | 100,000 | 0.125 | 300,000 | 0.134 |
| 05/12/2025 | 0.165 | 22.080 | 9,115,000 | 24.683 | 4,560,000 | 0.157 | 4,395,000 | 0.158 |
| 04/12/2025 | 0.155 | 21.900 | 7,475,000 | 25.565 | 4,695,000 | 0.152 | 2,715,000 | 0.147 |
| 03/12/2025 | 0.127 | 21.700 | 6,155,000 | 23.920 | 3,175,000 | 0.136 | 1,690,000 | 0.127 |
| 02/12/2025 | 0.148 | 21.840 | 15,050,000 | 24.805 | 7,205,000 | 0.148 | 2,310,000 | 0.156 |
| 01/12/2025 | 0.105 | 21.440 | 425,000 | 23.316 | 230,000 | 0.109 | 165,000 | 0.104 |
| 28/11/2025 | 0.097 | 21.180 | 1,530,000 | 24.389 | 1,365,000 | 0.106 | 5,000 | 0.127 |
| 27/11/2025 | 0.119 | 21.340 | 1,715,000 | 25.680 | 475,000 | 0.124 | 675,000 | 0.123 |
| 26/11/2025 | 0.106 | 21.060 | 3,985,000 | 26.618 | 3,885,000 | 0.118 | 40,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |