17690 恒指法興五三沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.018 | 17,660.020 | 340,000 | 24.350 | 340,000 | 0.018 | ||
| 16/09/2024 | 0.021 | 17,422.120 | 0 | 24.270 | ||||
| 13/09/2024 | 0.022 | 17,369.090 | 1,000,000 | 24.153 | 1,000,000 | 0.022 | ||
| 12/09/2024 | 0.023 | 17,240.390 | 1,500,000 | 23.808 | 1,500,000 | 0.024 | ||
| 11/09/2024 | 0.027 | 17,108.710 | 600,000 | 24.314 | 600,000 | 0.027 | ||
| 10/09/2024 | 0.025 | 17,234.090 | 1,480,000 | 24.286 | 1,480,000 | 0.025 | ||
| 09/09/2024 | 0.027 | 17,196.960 | 2,000,000 | 24.656 | 2,000,000 | 0.027 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.022 | 17,444.300 | 0 | 24.046 | ||||
| 04/09/2024 | 0.022 | 17,457.340 | 0 | 24.062 | ||||
| 03/09/2024 | 0.021 | 17,651.490 | 0 | 24.548 | ||||
| 02/09/2024 | 0.020 | 17,691.970 | 0 | 24.361 | ||||
| 30/08/2024 | 0.019 | 17,989.070 | 0 | 25.025 | ||||
| 29/08/2024 | 0.021 | 17,786.320 | 0 | 24.810 | ||||
| 28/08/2024 | 0.021 | 17,692.450 | 1,110,000 | 24.391 | 1,110,000 | 0.021 | ||
| 27/08/2024 | 0.020 | 17,874.670 | 1,090,000 | 24.796 | 1,090,000 | 0.020 | ||
| 26/08/2024 | 0.021 | 17,798.730 | 730,000 | 24.744 | 730,000 | 0.021 | ||
| 23/08/2024 | 0.023 | 17,612.100 | 660,000 | 24.434 | 660,000 | 0.025 | ||
| 22/08/2024 | 0.023 | 17,641.000 | 1,020,000 | 24.473 | 1,020,000 | 0.023 | ||
| 21/08/2024 | 0.025 | 17,391.010 | 0 | 23.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |