17668 吉利摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 16.960 | 0 | 61.869 | ||||
| 22/12/2025 | 0.010 | 16.930 | 0 | 61.149 | ||||
| 19/12/2025 | 0.010 | 16.960 | 0 | 57.953 | ||||
| 18/12/2025 | 0.010 | 16.790 | 0 | 58.854 | ||||
| 17/12/2025 | 0.010 | 16.560 | 0 | 60.379 | ||||
| 16/12/2025 | 0.010 | 16.810 | 0 | 56.963 | ||||
| 15/12/2025 | 0.010 | 17.210 | 0 | 52.197 | ||||
| 12/12/2025 | 0.010 | 17.770 | 0 | 44.893 | ||||
| 11/12/2025 | 0.010 | 17.330 | 0 | 48.419 | ||||
| 10/12/2025 | 0.010 | 17.680 | 0 | 44.611 | ||||
| 09/12/2025 | 0.010 | 17.510 | 0 | 45.643 | ||||
| 08/12/2025 | 0.010 | 17.680 | 320,000 | 43.589 | 270,000 | 0.010 | ||
| 05/12/2025 | 0.010 | 17.370 | 0 | 44.838 | ||||
| 04/12/2025 | 0.010 | 17.430 | 10,000 | 43.842 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 47.941 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 45.186 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 45.576 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 45.251 | ||||
| 27/11/2025 | 0.010 | 17.000 | 390,000 | 44.338 | 390,000 | 0.011 | ||
| 26/11/2025 | 0.011 | 16.820 | 1,780,000 | 46.396 | 30,000 | 0.011 | 1,750,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |