17637 商湯麥銀五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 1.750 | 50,000 | 115.459 | ||||
| 06/03/2025 | 0.010 | 1.780 | 1,100,000 | 108.678 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 121.616 | ||||
| 04/03/2025 | 0.010 | 1.640 | 0 | 125.469 | ||||
| 03/03/2025 | 0.010 | 1.640 | 200,000 | 123.257 | ||||
| 28/02/2025 | 0.010 | 1.640 | 995,000 | 117.290 | ||||
| 27/02/2025 | 0.015 | 1.780 | 1,420,000 | 111.988 | ||||
| 26/02/2025 | 0.018 | 1.820 | 2,785,000 | 112.867 | ||||
| 25/02/2025 | 0.016 | 1.810 | 2,665,000 | 107.264 | ||||
| 24/02/2025 | 0.023 | 1.920 | 6,455,000 | 107.257 | ||||
| 21/02/2025 | 0.024 | 1.880 | 1,855,000 | 111.029 | ||||
| 20/02/2025 | 0.016 | 1.730 | 130,000 | 111.073 | ||||
| 19/02/2025 | 0.023 | 1.830 | 485,000 | 113.145 | ||||
| 18/02/2025 | 0.022 | 1.820 | 3,935,000 | 110.904 | ||||
| 17/02/2025 | 0.021 | 1.830 | 4,285,000 | 105.917 | ||||
| 14/02/2025 | 0.025 | 1.820 | 1,705,000 | 112.457 | ||||
| 13/02/2025 | 0.019 | 1.690 | 3,955,000 | 115.130 | ||||
| 12/02/2025 | 0.015 | 1.720 | 320,000 | 99.992 | ||||
| 11/02/2025 | 0.016 | 1.710 | 805,000 | 102.702 | ||||
| 10/02/2025 | 0.021 | 1.770 | 3,380,000 | 105.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |