17527 阿里匯豐四乙購Ｂ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 85.700 | 65,790,000 | 30.911 | 8,580,000 | 0.049 | 4,370,000 | 0.049 |
| 17/09/2024 | 0.038 | 82.850 | 9,010,000 | 31.460 | 1,390,000 | 0.037 | 780,000 | 0.038 |
| 16/09/2024 | 0.036 | 82.000 | 8,490,000 | 32.259 | 1,110,000 | 0.035 | ||
| 13/09/2024 | 0.039 | 82.750 | 30,740,000 | 31.574 | 740,000 | 0.040 | ||
| 12/09/2024 | 0.041 | 83.200 | 35,940,000 | 31.395 | 15,940,000 | 0.044 | ||
| 11/09/2024 | 0.035 | 81.450 | 24,310,000 | 32.078 | 2,840,000 | 0.033 | ||
| 10/09/2024 | 0.037 | 81.600 | 44,320,000 | 32.720 | 4,800,000 | 0.039 | ||
| 09/09/2024 | 0.028 | 78.300 | 19,580,000 | 34.595 | 4,240,000 | 0.028 | ||
| 06/09/2024 | 0 | 33.852 | ||||||
| 05/09/2024 | 0.033 | 79.800 | 3,140,000 | 33.669 | 980,000 | 0.032 | ||
| 04/09/2024 | 0.033 | 80.100 | 9,120,000 | 32.792 | 3,760,000 | 0.031 | ||
| 03/09/2024 | 0.033 | 80.100 | 6,810,000 | 32.575 | 1,510,000 | 0.032 | ||
| 02/09/2024 | 0.032 | 79.500 | 22,380,000 | 33.158 | 7,950,000 | 0.033 | ||
| 30/08/2024 | 0.038 | 81.450 | 58,200,000 | 31.709 | 9,180,000 | 0.035 | ||
| 29/08/2024 | 0.030 | 79.050 | 33,730,000 | 32.238 | 15,320,000 | 0.026 | ||
| 28/08/2024 | 0.031 | 79.100 | 26,440,000 | 32.585 | 11,810,000 | 0.031 | ||
| 27/08/2024 | 0.034 | 79.950 | 52,050,000 | 32.282 | 16,610,000 | 0.032 | ||
| 26/08/2024 | 0.046 | 83.300 | 9,930,000 | 30.925 | ||||
| 23/08/2024 | 0.044 | 82.650 | 8,440,000 | 30.987 | 90,000 | 0.043 | ||
| 22/08/2024 | 0.041 | 81.650 | 5,920,000 | 31.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |