17472 中鐵麥銀四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.015 | 4.260 | 0 | 146.708 | ||||
| 02/10/2024 | 0.015 | 4.290 | 0 | 141.801 | ||||
| 30/09/2024 | 0.015 | 4.080 | 0 | 147.367 | ||||
| 27/09/2024 | 0.015 | 3.830 | 0 | 152.670 | ||||
| 26/09/2024 | 0.015 | 3.680 | 0 | 158.338 | ||||
| 25/09/2024 | 0.015 | 3.530 | 0 | 164.197 | ||||
| 24/09/2024 | 0.015 | 3.370 | 0 | 170.892 | ||||
| 23/09/2024 | 0.015 | 3.240 | 0 | 176.004 | ||||
| 20/09/2024 | 0.015 | 3.200 | 0 | 170.606 | ||||
| 19/09/2024 | 0.015 | 3.180 | 0 | 169.339 | ||||
| 17/09/2024 | 0.015 | 3.100 | 0 | 169.441 | ||||
| 16/09/2024 | 0.015 | 3.120 | 0 | 166.087 | ||||
| 13/09/2024 | 0.015 | 3.130 | 0 | 159.444 | ||||
| 12/09/2024 | 0.015 | 3.120 | 0 | 158.119 | ||||
| 11/09/2024 | 0.015 | 3.100 | 0 | 157.386 | ||||
| 10/09/2024 | 0.015 | 3.120 | 0 | 154.530 | ||||
| 09/09/2024 | 0.015 | 3.170 | 0 | 150.187 | ||||
| 06/09/2024 | 0 | 141.969 | ||||||
| 05/09/2024 | 0.015 | 3.240 | 0 | 140.527 | ||||
| 04/09/2024 | 0.015 | 3.230 | 0 | 139.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |