17439 騰訊星展五乙購Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 0 | 39.513 | ||||
| 06/03/2025 | 0.360 | 544.000 | 0 | |||||
| 05/03/2025 | 0.295 | 505.500 | 50,000 | 30.030 | 50,000 | 0.295 | ||
| 04/03/2025 | 0.275 | 491.000 | 0 | 33.495 | ||||
| 03/03/2025 | 0.275 | 483.200 | 0 | 40.239 | ||||
| 28/02/2025 | 0.275 | 478.600 | 0 | 43.430 | ||||
| 27/02/2025 | 0.295 | 495.400 | 0 | 39.564 | ||||
| 26/02/2025 | 0.295 | 501.500 | 0 | 33.794 | ||||
| 25/02/2025 | 0.285 | 484.800 | 0 | 43.151 | ||||
| 24/02/2025 | 0.305 | 497.200 | 0 | 42.727 | ||||
| 21/02/2025 | 0.315 | 517.000 | 50,000 | 27.713 | ||||
| 20/02/2025 | 0.285 | 486.800 | 0 | 41.181 | ||||
| 19/02/2025 | 0.295 | 497.800 | 0 | 36.868 | ||||
| 18/02/2025 | 0.295 | 503.500 | 0 | 31.297 | ||||
| 17/02/2025 | 0.295 | 493.600 | 100,000 | 40.409 | 50,000 | 0.295 | 50,000 | 0.300 |
| 14/02/2025 | 0.248 | 474.800 | 50,000 | 32.857 | 50,000 | 0.225 | ||
| 13/02/2025 | 0.205 | 442.000 | 50,000 | 37.374 | 50,000 | 0.224 | ||
| 12/02/2025 | 0.206 | 444.200 | 0 | 36.298 | ||||
| 11/02/2025 | 0.185 | 427.400 | 0 | 37.935 | ||||
| 10/02/2025 | 0.197 | 437.000 | 0 | 36.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |