17437 騰訊星展六一購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 40,000 | 36.046 | ||||
| 06/03/2025 | 0.320 | 544.000 | 60,000 | 31.549 | ||||
| 05/03/2025 | 0.249 | 505.500 | 200,000 | 29.784 | 100,000 | 0.249 | ||
| 04/03/2025 | 0.234 | 491.000 | 20,000 | 33.617 | 20,000 | 0.232 | ||
| 03/03/2025 | 0.222 | 483.200 | 85,000 | 33.770 | 20,000 | 0.220 | 65,000 | 0.222 |
| 28/02/2025 | 0.214 | 478.600 | 75,000 | 33.270 | 65,000 | 0.219 | 10,000 | 0.228 |
| 27/02/2025 | 0.243 | 495.400 | 60,000 | 33.991 | 60,000 | 0.247 | ||
| 26/02/2025 | 0.255 | 501.500 | 95,000 | 34.740 | 65,000 | 0.253 | 30,000 | 0.235 |
| 25/02/2025 | 0.224 | 484.800 | 45,000 | 33.194 | 10,000 | 0.221 | 35,000 | 0.225 |
| 24/02/2025 | 0.247 | 497.200 | 270,000 | 34.299 | 70,000 | 0.263 | 200,000 | 0.255 |
| 21/02/2025 | 0.270 | 517.000 | 900,000 | 29.319 | 890,000 | 0.254 | 10,000 | 0.270 |
| 20/02/2025 | 0.226 | 486.800 | 750,000 | 32.341 | 50,000 | 0.233 | 700,000 | 0.227 |
| 19/02/2025 | 0.248 | 497.800 | 10,000 | 33.930 | 10,000 | 0.248 | ||
| 18/02/2025 | 0.250 | 503.500 | 1,030,000 | 30.836 | 1,030,000 | 0.248 | ||
| 17/02/2025 | 0.239 | 493.600 | 120,000 | 33.078 | 120,000 | 0.259 | ||
| 14/02/2025 | 0.207 | 474.800 | 530,000 | 32.125 | 510,000 | 0.191 | 20,000 | 0.176 |
| 13/02/2025 | 0.156 | 442.000 | 2,255,000 | 31.394 | 1,215,000 | 0.187 | 1,020,000 | 0.183 |
| 12/02/2025 | 0.163 | 444.200 | 710,000 | 32.689 | 690,000 | 0.156 | 20,000 | 0.164 |
| 11/02/2025 | 0.138 | 427.400 | 270,000 | 31.917 | 110,000 | 0.145 | 160,000 | 0.147 |
| 10/02/2025 | 0.156 | 437.000 | 1,015,000 | 33.534 | 665,000 | 0.154 | 350,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |