17408 騰訊摩通五乙購Ｂ (认购证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 533.500 | 50,000 | 47.664 | 50,000 | 0.380 | ||
| 06/03/2025 | 0.375 | 544.000 | 0 | 36.763 | ||||
| 05/03/2025 | 0.310 | 505.500 | 0 | 39.073 | ||||
| 04/03/2025 | 0.280 | 491.000 | 0 | 36.227 | ||||
| 03/03/2025 | 0.275 | 483.200 | 0 | 40.239 | ||||
| 28/02/2025 | 0.275 | 478.600 | 0 | 43.430 | ||||
| 27/02/2025 | 0.295 | 495.400 | 100,000 | 39.564 | 100,000 | 0.300 | ||
| 26/02/2025 | 0.315 | 501.500 | 50,000 | 44.100 | 50,000 | 0.315 | ||
| 25/02/2025 | 0.290 | 484.800 | 0 | 45.368 | ||||
| 24/02/2025 | 0.310 | 497.200 | 0 | 45.031 | ||||
| 21/02/2025 | 0.330 | 517.000 | 350,000 | 37.756 | 300,000 | 0.304 | 50,000 | 0.315 |
| 20/02/2025 | 0.285 | 486.800 | 0 | 41.181 | ||||
| 19/02/2025 | 0.310 | 497.800 | 0 | 44.093 | ||||
| 18/02/2025 | 0.315 | 503.500 | 150,000 | 42.005 | 150,000 | 0.322 | ||
| 17/02/2025 | 0.285 | 493.600 | 0 | 35.482 | ||||
| 14/02/2025 | 0.250 | 474.800 | 100,000 | 33.844 | 100,000 | 0.228 | ||
| 13/02/2025 | 0.199 | 442.000 | 50,000 | 34.884 | 50,000 | 0.220 | ||
| 12/02/2025 | 0.201 | 444.200 | 200,000 | 34.195 | 100,000 | 0.196 | 100,000 | 0.190 |
| 11/02/2025 | 0.177 | 427.400 | 50,000 | 34.752 | 50,000 | 0.193 | ||
| 10/02/2025 | 0.194 | 437.000 | 100,000 | 35.660 | 100,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |