17278 澳博摩利四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.015 | 2.980 | 0 | 76.512 | ||||
| 02/10/2024 | 0.015 | 3.140 | 25,000 | 68.625 | ||||
| 30/09/2024 | 0.015 | 3.090 | 0 | 70.049 | ||||
| 27/09/2024 | 0.015 | 2.900 | 410,000 | 77.421 | ||||
| 26/09/2024 | 0.015 | 2.740 | 3,000,000 | 84.590 | ||||
| 25/09/2024 | 0.014 | 2.550 | 300,000 | 91.892 | ||||
| 24/09/2024 | 0.015 | 2.560 | 0 | 92.610 | ||||
| 23/09/2024 | 0.015 | 2.500 | 0 | 95.180 | ||||
| 20/09/2024 | 0.015 | 2.520 | 0 | 92.544 | ||||
| 19/09/2024 | 0.015 | 2.560 | 0 | 89.933 | ||||
| 17/09/2024 | 0.015 | 2.480 | 0 | 92.983 | ||||
| 16/09/2024 | 0.015 | 2.420 | 0 | 95.568 | ||||
| 13/09/2024 | 0.015 | 2.360 | 0 | 97.180 | ||||
| 12/09/2024 | 0.015 | 2.330 | 0 | 98.264 | ||||
| 11/09/2024 | 0.015 | 2.280 | 0 | 100.424 | ||||
| 10/09/2024 | 0.015 | 2.320 | 0 | 97.773 | ||||
| 09/09/2024 | 0.015 | 2.300 | 0 | 98.337 | ||||
| 06/09/2024 | 0 | 94.829 | ||||||
| 05/09/2024 | 0.015 | 2.340 | 0 | 94.367 | ||||
| 04/09/2024 | 0.015 | 2.350 | 0 | 93.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |