17118 恒指瑞銀五三沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 20,953.340 | 13,390,000 | 31.555 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 12,680,000 | 31.127 | ||||
| 05/11/2024 | 0.011 | 21,006.970 | 7,670,000 | 32.089 | ||||
| 04/11/2024 | 0.011 | 20,567.520 | 6,440,000 | 30.422 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 5,270,000 | 30.422 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 1,100,000 | 30.142 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 5,120,000 | 30.290 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 21,170,000 | 30.826 | 8,000,000 | 0.012 | ||
| 28/10/2024 | 0.013 | 20,599.360 | 2,370,000 | 30.872 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 500,000 | 30.537 | ||||
| 24/10/2024 | 0.014 | 20,489.620 | 7,610,000 | 30.575 | 5,120,000 | 0.014 | ||
| 23/10/2024 | 0.013 | 20,760.150 | 1,430,000 | 30.937 | 420,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 20,498.950 | 1,640,000 | 30.865 | ||||
| 21/10/2024 | 0.015 | 20,478.460 | 33,440,000 | 30.715 | 28,200,000 | 0.014 | ||
| 18/10/2024 | 0.013 | 20,804.110 | 52,410,000 | 30.594 | 24,710,000 | 0.014 | 14,880,000 | 0.013 |
| 17/10/2024 | 0.016 | 20,079.100 | 14,770,000 | 29.290 | 8,270,000 | 0.015 | ||
| 16/10/2024 | 0.015 | 20,286.850 | 29,170,000 | 29.532 | 2,580,000 | 0.016 | 22,580,000 | 0.015 |
| 15/10/2024 | 0.016 | 20,318.790 | 51,500,000 | 30.040 | 32,370,000 | 0.015 | 20,000 | 0.016 |
| 14/10/2024 | 0.015 | 21,092.870 | 49,150,000 | 32.208 | 6,840,000 | 0.016 | 26,640,000 | 0.015 |
| 10/10/2024 | 0.015 | 21,251.980 | 28,460,000 | 32.319 | 7,420,000 | 0.016 | 7,500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |