17005 吉利信證六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 16.960 | 0 | 56.013 | ||||
| 22/12/2025 | 0.011 | 16.930 | 0 | 55.934 | ||||
| 19/12/2025 | 0.011 | 16.960 | 0 | 55.130 | ||||
| 18/12/2025 | 0.011 | 16.790 | 0 | 55.736 | ||||
| 17/12/2025 | 0.011 | 16.560 | 0 | 56.639 | ||||
| 16/12/2025 | 0.011 | 16.810 | 0 | 55.200 | ||||
| 15/12/2025 | 0.011 | 17.210 | 850,000 | 53.096 | 850,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 17.770 | 0 | 50.768 | ||||
| 11/12/2025 | 0.011 | 17.330 | 0 | 51.754 | ||||
| 10/12/2025 | 0.014 | 17.680 | 1,250,000 | 52.335 | 600,000 | 0.014 | 650,000 | 0.013 |
| 09/12/2025 | 0.013 | 17.510 | 850,000 | 52.217 | 300,000 | 0.014 | 550,000 | 0.015 |
| 08/12/2025 | 0.015 | 17.680 | 580,000 | 52.710 | 290,000 | 0.015 | 290,000 | 0.016 |
| 05/12/2025 | 0.014 | 17.370 | 0 | 52.867 | ||||
| 04/12/2025 | 0.014 | 17.430 | 310,000 | 52.404 | 150,000 | 0.014 | 160,000 | 0.012 |
| 03/12/2025 | 0.012 | 16.900 | 110,000 | 53.113 | 110,000 | 0.012 | ||
| 02/12/2025 | 0.014 | 17.160 | 0 | 53.224 | ||||
| 01/12/2025 | 0.015 | 17.060 | 50,000 | 54.236 | 50,000 | 0.015 | ||
| 28/11/2025 | 0.014 | 16.940 | 0 | 53.516 | ||||
| 27/11/2025 | 0.014 | 17.000 | 0 | 53.058 | ||||
| 26/11/2025 | 0.014 | 16.820 | 0 | 53.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |