日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/09/2024 | 0.015 | 2.200 | 0 | 129.577 | ||||
13/09/2024 | 0.015 | 2.130 | 0 | 131.423 | ||||
12/09/2024 | 0.015 | 2.130 | 0 | 130.735 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 134.074 | ||||
10/09/2024 | 0.015 | 2.020 | 0 | 135.722 | ||||
09/09/2024 | 0.015 | 1.930 | 0 | 140.475 | ||||
06/09/2024 | 0 | 139.618 | ||||||
05/09/2024 | 0.015 | 1.870 | 0 | 138.945 | ||||
04/09/2024 | 0.015 | 1.880 | 0 | 137.656 | ||||
03/09/2024 | 0.015 | 1.890 | 0 | 136.374 | ||||
02/09/2024 | 0.015 | 1.860 | 0 | 137.538 | ||||
30/08/2024 | 0.015 | 1.830 | 0 | 137.451 | ||||
29/08/2024 | 0.015 | 1.970 | 0 | 128.611 | ||||
28/08/2024 | 0.015 | 1.930 | 0 | 130.302 | ||||
27/08/2024 | 0.015 | 1.910 | 0 | 130.822 | ||||
26/08/2024 | 0.015 | 1.860 | 0 | 133.159 | ||||
23/08/2024 | 0.015 | 1.830 | 0 | 133.181 | ||||
22/08/2024 | 0.015 | 1.780 | 0 | 135.612 | ||||
21/08/2024 | 0.015 | 1.740 | 0 | 137.487 | ||||
20/08/2024 | 0.015 | 1.760 | 0 | 135.664 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/09/2024 10:16 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |