16869 中鐵摩通四十購Ａ (认购证)
按盘价 
0.012 -0.011 (-47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.023 | 4.260 | 1,400,000 | 164.425 | ||||
| 02/10/2024 | 0.024 | 4.290 | 1,480,000 | 160.931 | ||||
| 30/09/2024 | 0.010 | 4.080 | 0 | 134.052 | ||||
| 27/09/2024 | 0.010 | 3.830 | 0 | 139.135 | ||||
| 26/09/2024 | 0.010 | 3.680 | 0 | 144.438 | ||||
| 25/09/2024 | 0.010 | 3.530 | 0 | 149.916 | ||||
| 24/09/2024 | 0.010 | 3.370 | 0 | 156.170 | ||||
| 23/09/2024 | 0.010 | 3.240 | 0 | 160.946 | ||||
| 20/09/2024 | 0.010 | 3.200 | 0 | 156.039 | ||||
| 19/09/2024 | 0.010 | 3.180 | 0 | 154.896 | ||||
| 17/09/2024 | 0.010 | 3.100 | 0 | 155.043 | ||||
| 16/09/2024 | 0.010 | 3.120 | 0 | 151.952 | ||||
| 13/09/2024 | 0.010 | 3.130 | 0 | 145.873 | ||||
| 12/09/2024 | 0.010 | 3.120 | 0 | 144.657 | ||||
| 11/09/2024 | 0.010 | 3.100 | 0 | 144.013 | ||||
| 10/09/2024 | 0.010 | 3.120 | 0 | 141.376 | ||||
| 09/09/2024 | 0.010 | 3.170 | 0 | 137.377 | ||||
| 06/09/2024 | 0 | 129.812 | ||||||
| 05/09/2024 | 0.010 | 3.240 | 0 | 128.501 | ||||
| 04/09/2024 | 0.010 | 3.230 | 0 | 127.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |