16831 廣發麥銀四乙購Ａ (认购证)
按盘价 
0.132 +0.037 (+38.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.095 | 13.940 | 10,174,000 | 80.946 | 9,616,000 | 0.083 | ||
| 02/10/2024 | 0.114 | 14.400 | 7,346,000 | 81.185 | 610,000 | 0.084 | 5,144,000 | 0.102 |
| 30/09/2024 | 0.031 | 10.780 | 1,622,000 | 88.701 | 1,102,000 | 0.028 | ||
| 27/09/2024 | 0.027 | 9.090 | 16,000 | 108.128 | ||||
| 26/09/2024 | 0.019 | 8.190 | 0 | 112.058 | ||||
| 25/09/2024 | 0.019 | 7.650 | 1,744,000 | 120.371 | ||||
| 24/09/2024 | 0.018 | 7.430 | 74,000 | 121.917 | ||||
| 23/09/2024 | 0.013 | 6.930 | 0 | 121.261 | ||||
| 20/09/2024 | 0.013 | 6.900 | 0 | 119.462 | ||||
| 19/09/2024 | 0.013 | 6.960 | 0 | 117.613 | ||||
| 17/09/2024 | 0.013 | 6.620 | 0 | 122.107 | ||||
| 16/09/2024 | 0.013 | 6.650 | 0 | 120.833 | ||||
| 13/09/2024 | 0.013 | 6.840 | 0 | 115.441 | ||||
| 12/09/2024 | 0.013 | 6.790 | 0 | 115.620 | ||||
| 11/09/2024 | 0.013 | 6.720 | 0 | 116.144 | ||||
| 10/09/2024 | 0.013 | 6.690 | 0 | 115.987 | ||||
| 09/09/2024 | 0.013 | 6.640 | 0 | 116.188 | ||||
| 06/09/2024 | 0 | 112.131 | ||||||
| 05/09/2024 | 0.013 | 6.770 | 0 | 111.530 | ||||
| 04/09/2024 | 0.013 | 6.580 | 0 | 114.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |