日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.012 | 2.980 | 0 | 66.853 | ||||
02/10/2024 | 0.012 | 3.140 | 0 | 59.839 | ||||
30/09/2024 | 0.012 | 3.090 | 0 | 61.243 | ||||
27/09/2024 | 0.012 | 2.900 | 0 | 68.032 | ||||
26/09/2024 | 0.012 | 2.740 | 0 | 74.535 | ||||
25/09/2024 | 0.012 | 2.550 | 0 | 82.745 | ||||
24/09/2024 | 0.012 | 2.560 | 0 | 81.881 | ||||
23/09/2024 | 0.012 | 2.500 | 0 | 84.261 | ||||
20/09/2024 | 0.012 | 2.520 | 0 | 82.056 | ||||
19/09/2024 | 0.012 | 2.560 | 0 | 79.742 | ||||
17/09/2024 | 0.012 | 2.480 | 0 | 82.606 | ||||
16/09/2024 | 0.012 | 2.420 | 0 | 85.000 | ||||
13/09/2024 | 0.012 | 2.360 | 0 | 86.619 | ||||
12/09/2024 | 0.012 | 2.330 | 0 | 87.644 | ||||
11/09/2024 | 0.012 | 2.280 | 0 | 89.658 | ||||
10/09/2024 | 0.012 | 2.320 | 0 | 87.300 | ||||
09/09/2024 | 0.012 | 2.300 | 0 | 87.864 | ||||
06/09/2024 | 0 | 84.810 | ||||||
05/09/2024 | 0.012 | 2.340 | 0 | 84.444 | ||||
04/09/2024 | 0.012 | 2.350 | 0 | 83.613 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |