16612 比電摩通四乙購Ａ (认购证)
按盘价 
0.151 +0.027 (+21.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.124 | 32.200 | 2,450,000 | 72.002 | 1,225,000 | 0.111 | 1,225,000 | 0.107 |
| 02/10/2024 | 0.153 | 34.400 | 3,170,000 | 67.606 | 2,845,000 | 0.139 | 325,000 | 0.129 |
| 30/09/2024 | 0.119 | 32.550 | 2,777,500 | 60.808 | 1,617,500 | 0.109 | 1,070,000 | 0.112 |
| 27/09/2024 | 0.107 | 32.000 | 637,500 | 55.697 | 415,000 | 0.103 | 212,500 | 0.100 |
| 26/09/2024 | 0.093 | 30.800 | 3,920,000 | 57.921 | 2,522,500 | 0.083 | 1,397,500 | 0.076 |
| 25/09/2024 | 0.064 | 28.600 | 4,480,000 | 56.006 | 2,032,500 | 0.076 | 2,242,500 | 0.073 |
| 24/09/2024 | 0.068 | 28.750 | 5,065,000 | 57.815 | 4,245,000 | 0.058 | 720,000 | 0.060 |
| 23/09/2024 | 0.050 | 26.950 | 3,692,500 | 58.542 | 1,700,000 | 0.057 | 1,992,500 | 0.054 |
| 20/09/2024 | 0.048 | 26.750 | 890,000 | 57.438 | 375,000 | 0.053 | 500,000 | 0.051 |
| 19/09/2024 | 0.041 | 25.950 | 23,425,000 | 57.262 | 11,342,500 | 0.036 | 12,082,500 | 0.036 |
| 17/09/2024 | 0.040 | 25.800 | 400,000 | 56.899 | 400,000 | 0.040 | ||
| 16/09/2024 | 0.039 | 25.550 | 0 | 57.680 | ||||
| 13/09/2024 | 0.040 | 25.600 | 0 | 57.290 | ||||
| 12/09/2024 | 0.038 | 25.350 | 920,000 | 57.071 | 175,000 | 0.040 | 745,000 | 0.040 |
| 11/09/2024 | 0.041 | 25.550 | 500,000 | 58.040 | 200,000 | 0.041 | 300,000 | 0.041 |
| 10/09/2024 | 0.046 | 26.050 | 1,210,000 | 58.260 | 100,000 | 0.046 | 1,110,000 | 0.044 |
| 09/09/2024 | 0.048 | 26.200 | 0 | 58.525 | ||||
| 06/09/2024 | 0 | 58.714 | ||||||
| 05/09/2024 | 0.058 | 27.100 | 305,000 | 58.415 | 305,000 | 0.059 | ||
| 04/09/2024 | 0.059 | 27.200 | 15,152,500 | 58.099 | 7,020,000 | 0.060 | 8,130,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |