16609 騰訊摩通五乙購Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 533.500 | 90,000 | 42.232 | 90,000 | 0.320 | ||
| 06/03/2025 | 0.325 | 544.000 | 100,000 | 35.846 | 90,000 | 0.315 | ||
| 05/03/2025 | 0.255 | 505.500 | 0 | 33.989 | ||||
| 04/03/2025 | 0.235 | 491.000 | 0 | 35.452 | ||||
| 03/03/2025 | 0.224 | 483.200 | 1,520,000 | 35.982 | 1,510,000 | 0.226 | 10,000 | 0.237 |
| 28/02/2025 | 0.220 | 478.600 | 0 | 37.025 | ||||
| 27/02/2025 | 0.248 | 495.400 | 45,000 | 37.487 | 45,000 | 0.250 | ||
| 26/02/2025 | 0.255 | 501.500 | 0 | 36.173 | ||||
| 25/02/2025 | 0.231 | 484.800 | 0 | 37.370 | ||||
| 24/02/2025 | 0.255 | 497.200 | 120,000 | 38.995 | 50,000 | 0.265 | 60,000 | 0.276 |
| 21/02/2025 | 0.280 | 517.000 | 100,000 | 35.473 | 100,000 | 0.275 | ||
| 20/02/2025 | 0.228 | 486.800 | 12,850,000 | 34.479 | 425,000 | 0.231 | 12,425,000 | 0.235 |
| 19/02/2025 | 0.255 | 497.800 | 0 | 38.181 | ||||
| 18/02/2025 | 0.260 | 503.500 | 0 | 36.491 | ||||
| 17/02/2025 | 0.243 | 493.600 | 5,000 | 36.047 | 5,000 | 0.260 | ||
| 14/02/2025 | 0.208 | 474.800 | 650,000 | 33.769 | 600,000 | 0.193 | ||
| 13/02/2025 | 0.158 | 442.000 | 5,000 | 33.290 | 5,000 | 0.162 | ||
| 12/02/2025 | 0.162 | 444.200 | 42,335,000 | 33.537 | 42,150,000 | 0.155 | 185,000 | 0.144 |
| 11/02/2025 | 0.137 | 427.400 | 5,000 | 32.732 | 5,000 | 0.150 | ||
| 10/02/2025 | 0.153 | 437.000 | 10,000 | 33.690 | 10,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |