16463 Ｓ金法巴六七購Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.165 | 3,213.000 | 240,000 | 29.608 | ||||
| 23/12/2025 | 0.165 | 3,210.000 | 7,510,000 | 29.568 | 7,510,000 | 0.164 | ||
| 22/12/2025 | 0.140 | 3,160.000 | 10,000 | 29.188 | 10,000 | 0.140 | ||
| 19/12/2025 | 0.121 | 3,096.000 | 0 | 29.334 | ||||
| 18/12/2025 | 0.121 | 3,100.000 | 13,000 | 29.151 | 13,000 | 0.121 | ||
| 17/12/2025 | 0.116 | 3,090.000 | 64,000 | 28.957 | 64,000 | 0.117 | ||
| 16/12/2025 | 0.112 | 3,066.000 | 3,500,000 | 29.199 | 3,500,000 | 0.112 | ||
| 15/12/2025 | 0.127 | 3,105.000 | 896,000 | 29.248 | 896,000 | 0.127 | ||
| 12/12/2025 | 0.117 | 3,069.000 | 810,000 | 29.249 | 280,000 | 0.117 | 530,000 | 0.116 |
| 11/12/2025 | 0.100 | 3,017.000 | 0 | 29.158 | ||||
| 10/12/2025 | 0.100 | 3,007.000 | 40,000 | 29.359 | 40,000 | 0.100 | ||
| 09/12/2025 | 0.093 | 2,991.000 | 1,500,000 | 29.148 | 1,500,000 | 0.093 | ||
| 08/12/2025 | 0.101 | 3,011.000 | 1,500,000 | 29.268 | 1,500,000 | 0.101 | ||
| 05/12/2025 | 0.105 | 3,026.000 | 1,000,000 | 29.013 | 1,000,000 | 0.104 | ||
| 04/12/2025 | 0.109 | 3,002.000 | 0 | 29.933 | ||||
| 03/12/2025 | 0.114 | 3,011.000 | 1,000,000 | 30.042 | 1,000,000 | 0.114 | ||
| 02/12/2025 | 0.119 | 3,019.000 | 500,000 | 30.061 | 500,000 | 0.119 | ||
| 01/12/2025 | 0.127 | 3,043.000 | 10,000 | 29.970 | 10,000 | 0.127 | ||
| 28/11/2025 | 0.112 | 2,974.000 | 1,500,000 | 30.435 | 1,500,000 | 0.113 | ||
| 27/11/2025 | 0.108 | 2,978.000 | 0 | 29.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |