16401 Ｓ金匯豐六二購Ａ (认购证)
按盘价 
0.227 -0.004 (-1.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.227 | 3,213.000 | 3,136,000 | 19.800 | ||||
| 23/12/2025 | 0.231 | 3,210.000 | 8,338,500 | 20.267 | 5,408,500 | 0.228 | 2,521,000 | 0.228 |
| 22/12/2025 | 0.182 | 3,160.000 | 4,423,000 | 20.295 | 2,155,500 | 0.170 | 1,892,500 | 0.173 |
| 19/12/2025 | 0.129 | 3,096.000 | 3,131,500 | 19.909 | 2,343,000 | 0.128 | 788,500 | 0.130 |
| 18/12/2025 | 0.138 | 3,100.000 | 3,971,500 | 20.335 | 1,026,000 | 0.137 | 2,905,500 | 0.137 |
| 17/12/2025 | 0.133 | 3,090.000 | 2,985,500 | 20.429 | 1,340,500 | 0.137 | 1,384,000 | 0.139 |
| 16/12/2025 | 0.117 | 3,066.000 | 6,571,500 | 20.375 | 2,472,500 | 0.122 | 3,834,000 | 0.129 |
| 15/12/2025 | 0.154 | 3,105.000 | 6,127,500 | 20.979 | 3,912,500 | 0.148 | 1,956,000 | 0.148 |
| 12/12/2025 | 0.128 | 3,069.000 | 9,586,000 | 20.618 | 5,440,000 | 0.123 | 3,789,000 | 0.124 |
| 11/12/2025 | 0.098 | 3,017.000 | 5,769,500 | 20.853 | 3,505,500 | 0.104 | 2,047,500 | 0.100 |
| 10/12/2025 | 0.096 | 3,007.000 | 2,287,500 | 21.110 | 630,000 | 0.098 | 1,554,000 | 0.099 |
| 09/12/2025 | 0.089 | 2,991.000 | 5,363,500 | 21.211 | 2,723,000 | 0.089 | 2,384,500 | 0.090 |
| 08/12/2025 | 0.103 | 3,011.000 | 2,025,000 | 21.350 | 1,238,000 | 0.100 | 387,000 | 0.102 |
| 05/12/2025 | 0.113 | 3,026.000 | 8,200,500 | 20.979 | 1,182,000 | 0.109 | 6,654,500 | 0.110 |
| 04/12/2025 | 0.099 | 3,002.000 | 6,387,000 | 20.879 | 5,209,000 | 0.096 | 1,063,000 | 0.101 |
| 03/12/2025 | 0.107 | 3,011.000 | 1,730,000 | 21.016 | 718,000 | 0.111 | 923,000 | 0.114 |
| 02/12/2025 | 0.114 | 3,019.000 | 3,700,000 | 20.998 | 1,858,500 | 0.116 | 1,628,000 | 0.117 |
| 01/12/2025 | 0.134 | 3,043.000 | 6,192,000 | 21.257 | 2,211,000 | 0.129 | 3,807,000 | 0.132 |
| 28/11/2025 | 0.106 | 2,974.000 | 5,991,500 | 22.328 | 2,660,000 | 0.108 | 3,196,500 | 0.109 |
| 27/11/2025 | 0.098 | 2,978.000 | 4,163,000 | 21.124 | 715,000 | 0.098 | 3,088,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |