16294 夏三麥銀六三購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.285 | 53.120 | 0 | 18.938 | ||||
| 23/12/2025 | 0.285 | 53.180 | 0 | 18.335 | ||||
| 22/12/2025 | 0.270 | 52.800 | 20,000 | 19.116 | 20,000 | 0.270 | ||
| 19/12/2025 | 0.260 | 52.480 | 0 | 19.654 | ||||
| 18/12/2025 | 0.260 | 52.260 | 0 | 20.750 | ||||
| 17/12/2025 | 0.270 | 52.300 | 148,000 | 21.351 | 138,000 | 0.222 | ||
| 16/12/2025 | 0.220 | 51.400 | 0 | 21.105 | ||||
| 15/12/2025 | 0.270 | 52.020 | 0 | 22.542 | ||||
| 12/12/2025 | 0.275 | 52.480 | 0 | 20.193 | ||||
| 11/12/2025 | 0.275 | 51.900 | 0 | 23.098 | ||||
| 10/12/2025 | 0.295 | 52.300 | 0 | 22.743 | ||||
| 09/12/2025 | 0.300 | 52.240 | 0 | 23.480 | ||||
| 08/12/2025 | 0.305 | 52.560 | 1,000,000 | 22.131 | 1,000,000 | 0.305 | ||
| 05/12/2025 | 0.270 | 52.080 | 0 | 21.126 | ||||
| 04/12/2025 | 0.270 | 51.800 | 0 | 22.381 | ||||
| 03/12/2025 | 0.270 | 51.620 | 0 | 23.119 | ||||
| 02/12/2025 | 0.275 | 51.860 | 0 | 22.149 | ||||
| 01/12/2025 | 0.275 | 51.980 | 100,000 | 21.455 | 100,000 | 0.265 | ||
| 28/11/2025 | 0.248 | 51.520 | 0 | 20.959 | ||||
| 27/11/2025 | 0.248 | 51.360 | 200,000 | 21.575 | 100,000 | 0.265 | 100,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |