16255 比電花旗六二購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 33.740 | 380,000 | 51.712 | 370,000 | 0.010 | ||
| 22/12/2025 | 0.013 | 33.540 | 0 | 56.720 | ||||
| 19/12/2025 | 0.013 | 32.880 | 0 | 58.546 | ||||
| 18/12/2025 | 0.014 | 33.060 | 0 | 58.607 | ||||
| 17/12/2025 | 0.015 | 33.040 | 0 | 59.602 | ||||
| 16/12/2025 | 0.015 | 32.880 | 0 | 59.916 | ||||
| 15/12/2025 | 0.015 | 33.640 | 0 | 55.750 | ||||
| 12/12/2025 | 0.016 | 34.240 | 672,500 | 52.878 | 310,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 33.940 | 2,500 | 50.196 | 2,500 | 0.013 | ||
| 10/12/2025 | 0.019 | 34.240 | 0 | 55.538 | ||||
| 09/12/2025 | 0.019 | 34.200 | 0 | 55.380 | ||||
| 08/12/2025 | 0.019 | 34.420 | 0 | 53.936 | ||||
| 05/12/2025 | 0.021 | 34.780 | 300,000 | 53.211 | 300,000 | 0.021 | ||
| 04/12/2025 | 0.023 | 35.160 | 410,000 | 53.003 | 100,000 | 0.023 | 310,000 | 0.023 |
| 03/12/2025 | 0.022 | 34.720 | 0 | 53.796 | ||||
| 02/12/2025 | 0.022 | 34.420 | 357,500 | 54.812 | ||||
| 01/12/2025 | 0.019 | 33.800 | 0 | 54.281 | ||||
| 28/11/2025 | 0.019 | 33.160 | 0 | 56.201 | ||||
| 27/11/2025 | 0.020 | 33.160 | 0 | 56.929 | ||||
| 26/11/2025 | 0.021 | 33.480 | 192,500 | 56.151 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |