16178 華能麥銀四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 4.250 | 0 | 45.339 | ||||
| 06/11/2024 | 0.014 | 4.170 | 0 | 48.792 | ||||
| 05/11/2024 | 0.014 | 4.240 | 0 | 44.750 | ||||
| 04/11/2024 | 0.014 | 4.190 | 0 | 46.672 | ||||
| 01/11/2024 | 0.014 | 4.170 | 2,470,000 | 46.050 | 2,370,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 4.170 | 0 | 46.727 | ||||
| 30/10/2024 | 0.015 | 4.150 | 1,840,000 | 47.174 | 1,800,000 | 0.020 | ||
| 29/10/2024 | 0.030 | 4.310 | 40,000 | 53.556 | ||||
| 28/10/2024 | 0.033 | 4.390 | 0 | 51.216 | ||||
| 25/10/2024 | 0.033 | 4.420 | 970,000 | 48.085 | 610,000 | 0.032 | ||
| 24/10/2024 | 0.037 | 4.490 | 130,000 | 46.921 | 130,000 | 0.037 | ||
| 23/10/2024 | 0.044 | 4.510 | 3,330,000 | 50.577 | 3,130,000 | 0.047 | 90,000 | 0.044 |
| 22/10/2024 | 0.051 | 4.580 | 5,960,000 | 51.037 | 1,050,000 | 0.047 | 4,840,000 | 0.050 |
| 21/10/2024 | 0.033 | 4.370 | 200,000 | 48.913 | 200,000 | 0.035 | ||
| 18/10/2024 | 0.038 | 4.440 | 300,000 | 47.787 | 300,000 | 0.036 | ||
| 17/10/2024 | 0.036 | 4.380 | 0 | 49.005 | ||||
| 16/10/2024 | 0.043 | 4.440 | 710,000 | 50.583 | 710,000 | 0.047 | ||
| 15/10/2024 | 0.042 | 4.440 | 1,300,000 | 49.440 | 1,300,000 | 0.055 | ||
| 14/10/2024 | 0.054 | 4.580 | 2,440,000 | 49.572 | 1,000,000 | 0.056 | 540,000 | 0.058 |
| 10/10/2024 | 0.070 | 4.670 | 1,900,000 | 52.919 | 1,900,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |