15906 新保麥銀六一購Ａ (认购证)
按盘价 
1.200 -0.010 (-0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 1.200 | 55.250 | 0 | 71.536 | ||||
| 23/12/2025 | 1.210 | 55.600 | 93,000 | |||||
| 22/12/2025 | 1.140 | 54.900 | 107,000 | |||||
| 19/12/2025 | 1.080 | 54.400 | 119,000 | |||||
| 18/12/2025 | 0.890 | 52.350 | 17,000 | |||||
| 17/12/2025 | 0.830 | 51.700 | 157,000 | |||||
| 16/12/2025 | 0.700 | 50.100 | 8,000 | 45.707 | ||||
| 15/12/2025 | 0.770 | 50.950 | 179,000 | 35.724 | ||||
| 12/12/2025 | 0.610 | 48.780 | 582,000 | 51.565 | 158,000 | 0.458 | ||
| 11/12/2025 | 0.610 | 49.020 | 300,000 | 43.420 | ||||
| 10/12/2025 | 0.680 | 50.150 | 4,000 | |||||
| 09/12/2025 | 0.680 | 49.160 | 0 | 59.615 | ||||
| 08/12/2025 | 0.740 | 50.000 | 21,000 | 55.823 | ||||
| 05/12/2025 | 0.660 | 49.200 | 1,000 | 49.204 | ||||
| 04/12/2025 | 0.435 | 46.880 | 0 | 38.677 | ||||
| 03/12/2025 | 0.405 | 46.260 | 54,000 | 41.749 | 54,000 | 0.405 | ||
| 02/12/2025 | 0.510 | 47.160 | 0 | 49.281 | ||||
| 01/12/2025 | 0.510 | 46.960 | 0 | 51.588 | ||||
| 28/11/2025 | 0.510 | 46.380 | 0 | 57.199 | ||||
| 27/11/2025 | 0.560 | 47.060 | 5,000 | 56.933 | 5,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |