15906 錦欣高盛四九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20240.0102.1700881.720
16/09/20240.0102.1700763.537
13/09/20240.0102.2000571.703
12/09/20240.0122.1900555.502
11/09/20240.0122.1900523.715
10/09/20240.0122.2000495.239
09/09/20240.0122.2200469.248
06/09/20240414.581
05/09/20240.0122.2300400.519
04/09/20240.0122.2100390.207
03/09/20240.0122.2400375.002
02/09/20240.0122.2100367.825
30/08/20240.0122.3700324.173
29/08/20240.0122.4500309.159
28/08/20240.0122.4100305.995
27/08/20240.0122.4500295.946
26/08/20240.0122.4400290.819
23/08/20240.0122.4300275.571
22/08/20240.0122.4500269.155
21/08/20240.0122.4500264.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。