15716 南科信證六三購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 5.370 | 1,100,000 | 37.185 | 897,000 | 0.040 | 150,000 | 0.041 |
| 22/12/2025 | 0.042 | 5.415 | 204,000 | 36.490 | 101,000 | 0.042 | 103,000 | 0.042 |
| 19/12/2025 | 0.041 | 5.360 | 906,000 | 37.211 | 205,000 | 0.041 | 700,000 | 0.041 |
| 18/12/2025 | 0.037 | 5.310 | 602,000 | 36.618 | 197,000 | 0.037 | 302,000 | 0.036 |
| 17/12/2025 | 0.040 | 5.350 | 204,000 | 36.658 | 202,000 | 0.036 | 2,000 | 0.038 |
| 16/12/2025 | 0.038 | 5.290 | 1,695,000 | 37.344 | 1,139,000 | 0.037 | 556,000 | 0.038 |
| 15/12/2025 | 0.045 | 5.385 | 256,000 | 37.529 | 100,000 | 0.050 | 156,000 | 0.045 |
| 12/12/2025 | 0.055 | 5.515 | 452,000 | 37.167 | 202,000 | 0.055 | 250,000 | 0.054 |
| 11/12/2025 | 0.048 | 5.425 | 540,000 | 36.874 | 444,000 | 0.050 | 96,000 | 0.049 |
| 10/12/2025 | 0.052 | 5.455 | 351,000 | 37.496 | 150,000 | 0.049 | 201,000 | 0.049 |
| 09/12/2025 | 0.050 | 5.445 | 542,000 | 36.826 | 150,000 | 0.056 | 392,000 | 0.053 |
| 08/12/2025 | 0.060 | 5.545 | 1,344,000 | 37.623 | 590,000 | 0.061 | 754,000 | 0.061 |
| 05/12/2025 | 0.060 | 5.540 | 621,000 | 37.264 | 281,000 | 0.056 | 320,000 | 0.055 |
| 04/12/2025 | 0.056 | 5.500 | 1,929,000 | 36.753 | 965,000 | 0.054 | 891,000 | 0.055 |
| 03/12/2025 | 0.052 | 5.420 | 43,000 | 37.465 | 43,000 | 0.053 | ||
| 02/12/2025 | 0.059 | 5.520 | 1,305,000 | 36.894 | 551,000 | 0.063 | 754,000 | 0.063 |
| 01/12/2025 | 0.061 | 5.520 | 649,000 | 37.546 | 1,000 | 0.063 | 648,000 | 0.061 |
| 28/11/2025 | 0.059 | 5.490 | 1,002,000 | 37.211 | 550,000 | 0.059 | 381,000 | 0.060 |
| 27/11/2025 | 0.060 | 5.485 | 1,294,000 | 37.617 | 697,000 | 0.061 | 250,000 | 0.062 |
| 26/11/2025 | 0.063 | 5.505 | 1,290,000 | 38.015 | 350,000 | 0.063 | 500,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |