15223 國信法興六九購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.934 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.724 | ||||
| 19/12/2025 | 0.019 | 5.570 | 3,000,000 | 41.356 | 3,000,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 5.490 | 3,010,000 | 41.751 | 3,010,000 | 0.019 | ||
| 17/12/2025 | 0.020 | 5.480 | 0 | 42.923 | ||||
| 16/12/2025 | 0.021 | 5.510 | 0 | 42.959 | ||||
| 15/12/2025 | 0.023 | 5.620 | 0 | 42.443 | ||||
| 12/12/2025 | 0.024 | 5.650 | 0 | 42.297 | ||||
| 11/12/2025 | 0.024 | 5.600 | 0 | 42.881 | ||||
| 10/12/2025 | 0.026 | 5.640 | 0 | 43.212 | ||||
| 09/12/2025 | 0.027 | 5.720 | 0 | 42.588 | ||||
| 08/12/2025 | 0.030 | 5.760 | 0 | 43.278 | ||||
| 05/12/2025 | 0.035 | 5.930 | 30,000 | 42.751 | 30,000 | 0.035 | ||
| 04/12/2025 | 0.037 | 6.040 | 0 | 41.934 | ||||
| 03/12/2025 | 0.037 | 6.020 | 0 | 42.127 | ||||
| 02/12/2025 | 0.037 | 6.030 | 0 | 41.798 | ||||
| 01/12/2025 | 0.037 | 5.980 | 0 | 42.396 | ||||
| 28/11/2025 | 0.037 | 5.940 | 30,000 | 42.707 | 30,000 | 0.037 | ||
| 27/11/2025 | 0.038 | 5.980 | 0 | 42.454 | ||||
| 26/11/2025 | 0.039 | 6.000 | 150,000 | 42.467 | 150,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |