15175 中鋁中銀六三購Ａ (认购证)
按盘价 
1.040 +0.010 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 1.030 | 11.200 | 0 | 85.323 | ||||
| 22/12/2025 | 1.050 | 11.440 | 0 | |||||
| 19/12/2025 | 1.050 | 11.330 | 10,000 | 77.413 | 10,000 | 1.050 | ||
| 18/12/2025 | 0.960 | 10.960 | 0 | |||||
| 17/12/2025 | 0.960 | 10.970 | 0 | |||||
| 16/12/2025 | 0.910 | 10.730 | 10,000 | 10,000 | 0.910 | |||
| 15/12/2025 | 1.000 | 11.010 | 0 | 86.117 | ||||
| 12/12/2025 | 1.000 | 11.150 | 0 | |||||
| 11/12/2025 | 0.940 | 10.700 | 0 | 82.708 | ||||
| 10/12/2025 | 0.980 | 11.040 | 0 | |||||
| 09/12/2025 | 0.950 | 10.770 | 0 | 79.497 | ||||
| 08/12/2025 | 1.080 | 11.420 | 0 | 84.634 | ||||
| 05/12/2025 | 1.110 | 11.700 | 0 | |||||
| 04/12/2025 | 1.010 | 11.100 | 0 | 74.751 | ||||
| 03/12/2025 | 1.010 | 11.210 | 0 | |||||
| 02/12/2025 | 0.930 | 10.770 | 0 | 50.876 | ||||
| 01/12/2025 | 0.930 | 10.760 | 0 | 54.859 | ||||
| 28/11/2025 | 0.880 | 10.490 | 0 | 57.887 | ||||
| 27/11/2025 | 0.880 | 10.480 | 0 | 59.897 | ||||
| 26/11/2025 | 0.880 | 10.400 | 0 | 73.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |