14995 騰訊高盛五八購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 20,000 | 44.323 | 20,000 | 0.280 | ||
| 06/03/2025 | 0.275 | 544.000 | 0 | 22.242 | ||||
| 05/03/2025 | 0.219 | 505.500 | 0 | 35.830 | ||||
| 04/03/2025 | 0.193 | 491.000 | 0 | 34.468 | ||||
| 03/03/2025 | 0.186 | 483.200 | 0 | 37.371 | ||||
| 28/02/2025 | 0.186 | 478.600 | 0 | 40.589 | ||||
| 27/02/2025 | 0.212 | 495.400 | 0 | 40.271 | ||||
| 26/02/2025 | 0.214 | 501.500 | 0 | 35.743 | ||||
| 25/02/2025 | 0.191 | 484.800 | 35,000 | 37.915 | 15,000 | 0.191 | 20,000 | 0.189 |
| 24/02/2025 | 0.220 | 497.200 | 0 | 42.563 | ||||
| 21/02/2025 | 0.235 | 517.000 | 10,000 | 31.613 | 10,000 | 0.235 | ||
| 20/02/2025 | 0.198 | 486.800 | 0 | 39.199 | ||||
| 19/02/2025 | 0.220 | 497.800 | 5,000 | 41.361 | 5,000 | 0.220 | ||
| 18/02/2025 | 0.220 | 503.500 | 0 | 36.427 | ||||
| 17/02/2025 | 0.198 | 493.600 | 0 | 33.186 | ||||
| 14/02/2025 | 0.165 | 474.800 | 855,000 | 31.461 | 600,000 | 0.151 | ||
| 13/02/2025 | 0.118 | 442.000 | 20,000 | 32.047 | 20,000 | 0.118 | ||
| 12/02/2025 | 0.117 | 444.200 | 580,000 | 30.140 | 475,000 | 0.107 | ||
| 11/02/2025 | 0.097 | 427.400 | 4,225,000 | 30.995 | 4,225,000 | 0.105 | ||
| 10/02/2025 | 0.108 | 437.000 | 4,100,000 | 30.234 | 50,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |