14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 107.907 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 500,000 | 106.401 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 10,000 | 98.569 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 0 | 91.791 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 0 | 90.402 | ||||
| 28/02/2025 | 0.010 | 22,941.320 | 100,000 | 84.998 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 88.615 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 87.552 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 40,000 | 81.376 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 82.033 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 0 | 79.236 | ||||
| 20/02/2025 | 0.010 | 22,576.980 | 0 | 72.740 | ||||
| 19/02/2025 | 0.010 | 22,944.240 | 0 | 73.984 | ||||
| 18/02/2025 | 0.010 | 22,976.810 | 0 | 73.178 | ||||
| 17/02/2025 | 0.010 | 22,616.230 | 0 | 70.130 | ||||
| 14/02/2025 | 0.010 | 22,620.330 | 0 | 67.590 | ||||
| 13/02/2025 | 0.010 | 21,814.370 | 0 | 62.148 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 0 | 61.681 | ||||
| 11/02/2025 | 0.010 | 21,294.860 | 0 | 57.693 | ||||
| 10/02/2025 | 0.010 | 21,521.980 | 0 | 58.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |