14768 中煤麥銀六三購Ａ (认购证)
按盘价 
0.201 -0.032 (-13.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.201 | 10.110 | 1,360,000 | 52.977 | ||||
| 23/12/2025 | 0.233 | 10.400 | 1,530,000 | 51.733 | 765,000 | 0.232 | 765,000 | 0.231 |
| 22/12/2025 | 0.228 | 10.380 | 2,910,000 | 50.625 | 1,455,000 | 0.206 | 1,455,000 | 0.206 |
| 19/12/2025 | 0.229 | 10.350 | 1,410,000 | 50.846 | 705,000 | 0.227 | 705,000 | 0.226 |
| 18/12/2025 | 0.239 | 10.400 | 420,000 | 51.549 | 210,000 | 0.233 | 210,000 | 0.227 |
| 17/12/2025 | 0.227 | 10.240 | 1,410,000 | 53.266 | 705,000 | 0.225 | 705,000 | 0.223 |
| 16/12/2025 | 0.222 | 10.170 | 1,200,000 | 53.773 | 600,000 | 0.218 | 600,000 | 0.219 |
| 15/12/2025 | 0.218 | 10.170 | 360,000 | 52.315 | 180,000 | 0.239 | 180,000 | 0.236 |
| 12/12/2025 | 0.225 | 10.180 | 1,340,000 | 52.842 | 670,000 | 0.218 | 670,000 | 0.218 |
| 11/12/2025 | 0.229 | 10.170 | 1,560,000 | 53.879 | 780,000 | 0.232 | 780,000 | 0.231 |
| 10/12/2025 | 0.231 | 10.230 | 1,980,000 | 52.185 | 990,000 | 0.224 | 990,000 | 0.224 |
| 09/12/2025 | 0.221 | 10.120 | 1,200,000 | 52.708 | 600,000 | 0.235 | 600,000 | 0.238 |
| 08/12/2025 | 0.242 | 10.250 | 140,000 | 53.865 | 70,000 | 0.249 | 70,000 | 0.248 |
| 05/12/2025 | 0.310 | 10.770 | 0 | 53.375 | ||||
| 04/12/2025 | 0.310 | 10.730 | 0 | 54.438 | ||||
| 03/12/2025 | 0.315 | 10.790 | 0 | 53.337 | ||||
| 02/12/2025 | 0.315 | 10.750 | 0 | 54.240 | ||||
| 01/12/2025 | 0.290 | 10.600 | 0 | 52.586 | ||||
| 28/11/2025 | 0.290 | 10.510 | 0 | 54.565 | ||||
| 27/11/2025 | 0.295 | 10.540 | 0 | 54.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |