14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 147.200 | 0 | 41.931 | ||||
| 22/12/2025 | 0.055 | 146.400 | 1,070,000 | 42.411 | ||||
| 19/12/2025 | 0.055 | 145.300 | 1,460,000 | 42.874 | ||||
| 18/12/2025 | 0.049 | 144.100 | 530,000 | 41.749 | ||||
| 17/12/2025 | 0.055 | 146.000 | 530,000 | 42.114 | ||||
| 16/12/2025 | 0.051 | 144.200 | 2,550,000 | 42.058 | ||||
| 15/12/2025 | 0.064 | 148.600 | 3,910,000 | 42.549 | 1,230,000 | 0.068 | ||
| 12/12/2025 | 0.076 | 154.100 | 740,000 | 41.226 | ||||
| 11/12/2025 | 0.072 | 150.600 | 860,000 | 42.759 | ||||
| 10/12/2025 | 0.078 | 153.200 | 1,610,000 | 42.209 | ||||
| 09/12/2025 | 0.073 | 150.900 | 0 | 42.638 | ||||
| 08/12/2025 | 0.081 | 153.400 | 440,000 | 42.663 | ||||
| 05/12/2025 | 0.088 | 155.000 | 1,150,000 | 42.806 | ||||
| 04/12/2025 | 0.088 | 154.400 | 2,400,000 | 43.164 | ||||
| 03/12/2025 | 0.088 | 153.600 | 2,100,000 | 43.679 | ||||
| 02/12/2025 | 0.098 | 157.000 | 20,980,000 | 43.135 | 5,240,000 | 0.103 | ||
| 01/12/2025 | 0.095 | 154.900 | 920,000 | 43.989 | ||||
| 28/11/2025 | 0.090 | 151.500 | 9,260,000 | 45.124 | 3,520,000 | 0.089 | ||
| 27/11/2025 | 0.085 | 150.600 | 3,870,000 | 44.474 | ||||
| 26/11/2025 | 0.102 | 154.800 | 8,160,000 | 45.142 | 1,240,000 | 0.104 | 160,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |