14689 阿里摩利六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 147.200 | 0 | 44.128 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 44.505 | ||||
| 19/12/2025 | 0.010 | 145.300 | 1,300,000 | 43.915 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 44.840 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 41.751 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 43.451 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,430,000 | 37.352 | ||||
| 12/12/2025 | 0.017 | 154.100 | 5,170,000 | 34.881 | ||||
| 11/12/2025 | 0.015 | 150.600 | 3,720,000 | 37.469 | 270,000 | 0.021 | ||
| 10/12/2025 | 0.020 | 153.200 | 7,780,000 | 37.328 | 30,000 | 0.020 | 2,580,000 | 0.018 |
| 09/12/2025 | 0.018 | 150.900 | 7,180,000 | 38.522 | 630,000 | 0.023 | ||
| 08/12/2025 | 0.024 | 153.400 | 3,070,000 | 38.843 | 800,000 | 0.024 | ||
| 05/12/2025 | 0.029 | 155.000 | 4,100,000 | 38.360 | 3,410,000 | 0.031 | 240,000 | 0.031 |
| 04/12/2025 | 0.031 | 154.400 | 3,760,000 | 39.900 | 800,000 | 0.031 | ||
| 03/12/2025 | 0.030 | 153.600 | 17,910,000 | 40.018 | 3,760,000 | 0.032 | 2,100,000 | 0.031 |
| 02/12/2025 | 0.040 | 157.000 | 8,790,000 | 40.052 | 5,160,000 | 0.044 | ||
| 01/12/2025 | 0.034 | 154.900 | 10,150,000 | 39.554 | 4,340,000 | 0.037 | 1,020,000 | 0.035 |
| 28/11/2025 | 0.031 | 151.500 | 910,000 | 41.306 | 620,000 | 0.031 | ||
| 27/11/2025 | 0.030 | 150.600 | 16,450,000 | 41.524 | 4,070,000 | 0.032 | 5,170,000 | 0.034 |
| 26/11/2025 | 0.043 | 154.800 | 16,270,000 | 42.248 | 3,870,000 | 0.045 | 1,700,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |