14663 海田麥銀五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0106.2700150.879
06/03/20250.0106.3500145.229
05/03/20250.0106.4000140.856
04/03/20250.0106.2700142.511
03/03/20250.0106.3400137.773
28/02/20250.0106.4500127.798
27/02/20250.0106.3000130.288
26/02/20250.0106.3300127.461
25/02/20250.0106.2700127.369
24/02/20250.0106.3400123.561
21/02/20250.0106.4000117.030
20/02/20250.0106.4800113.401
19/02/20250.0106.5100111.212
18/02/20250.0106.5600108.593
17/02/20250.0106.5100108.582
14/02/20250.0106.6800100.797
13/02/20250.0106.6400100.662
12/02/20250.0106.780096.304
11/02/20250.0106.720096.678
10/02/20250.0106.800093.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。