14654 里康摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 5.300 | 0 | 172.268 | |||||
| 17/12/2025 | 5.270 | 0 | 157.518 | |||||
| 16/12/2025 | 5.140 | 0 | 157.555 | |||||
| 15/12/2025 | 5.220 | 0 | 137.963 | |||||
| 12/12/2025 | 5.330 | 0 | 106.319 | |||||
| 11/12/2025 | 5.110 | 0 | 118.594 | |||||
| 10/12/2025 | 5.320 | 0 | 97.751 | |||||
| 09/12/2025 | 5.350 | 0 | 91.753 | |||||
| 08/12/2025 | 5.390 | 0 | 85.630 | |||||
| 05/12/2025 | 5.440 | 0 | 74.506 | |||||
| 04/12/2025 | 5.490 | 0 | 69.328 | |||||
| 03/12/2025 | 5.400 | 0 | 78.259 | |||||
| 02/12/2025 | 5.450 | 0 | 73.209 | |||||
| 01/12/2025 | 5.510 | 0 | 72.624 | 340,000 | 0.014 | |||
| 28/11/2025 | 5.570 | 0 | 64.447 | 100,000 | 0.013 | 80,000 | 0.015 | |
| 27/11/2025 | 5.760 | 0 | 65.296 | 220,000 | 0.023 | 400,000 | 0.025 | |
| 26/11/2025 | 6.100 | 0 | 59.315 | 9,920,000 | 0.033 | 100,000 | 0.035 | |
| 25/11/2025 | 5.980 | 0 | 60.228 | 2,240,000 | 0.027 | 720,000 | 0.029 | |
| 24/11/2025 | 5.730 | 0 | 61.605 | 440,000 | 0.020 | |||
| 21/11/2025 | 5.570 | 0 | 60.177 | 1,140,000 | 0.017 | 400,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |