14635 比迪星展六甲購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.045 | 93.600 | 0 | 48.872 | ||||
| 23/12/2025 | 0.045 | 93.100 | 0 | 49.243 | ||||
| 22/12/2025 | 0.045 | 93.750 | 0 | 48.485 | ||||
| 19/12/2025 | 0.045 | 93.700 | 0 | 48.305 | ||||
| 18/12/2025 | 0.044 | 93.900 | 110,000 | 47.505 | ||||
| 17/12/2025 | 0.045 | 95.250 | 0 | 46.558 | ||||
| 16/12/2025 | 0.045 | 94.550 | 200,000 | 47.166 | ||||
| 15/12/2025 | 0.048 | 96.000 | 130,000 | 47.104 | ||||
| 12/12/2025 | 0.052 | 98.500 | 5,000 | 46.230 | ||||
| 11/12/2025 | 0.049 | 97.350 | 0 | 45.911 | ||||
| 10/12/2025 | 0.049 | 97.750 | 40,000 | 45.431 | ||||
| 09/12/2025 | 0.047 | 98.000 | 350,000 | 44.251 | ||||
| 08/12/2025 | 0.053 | 99.300 | 250,000 | 45.686 | ||||
| 05/12/2025 | 0.058 | 99.150 | 140,000 | 47.920 | ||||
| 04/12/2025 | 0.054 | 98.400 | 210,000 | 46.789 | ||||
| 03/12/2025 | 0.055 | 98.150 | 665,000 | 47.440 | ||||
| 02/12/2025 | 0.060 | 100.100 | 470,000 | 47.440 | ||||
| 01/12/2025 | 0.063 | 97.950 | 275,000 | 51.010 | ||||
| 28/11/2025 | 0.055 | 97.500 | 250,000 | 47.591 | ||||
| 27/11/2025 | 0.068 | 97.000 | 5,000 | 54.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |