14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 147.200 | 3,480,000 | 45.509 | 2,340,000 | 0.068 | 1,090,000 | 0.067 |
| 22/12/2025 | 0.066 | 146.400 | 8,930,000 | 45.716 | 3,470,000 | 0.068 | 5,300,000 | 0.068 |
| 19/12/2025 | 0.066 | 145.300 | 7,370,000 | 46.188 | 4,250,000 | 0.064 | 2,610,000 | 0.063 |
| 18/12/2025 | 0.061 | 144.100 | 4,750,000 | 45.497 | 2,020,000 | 0.060 | 2,240,000 | 0.060 |
| 17/12/2025 | 0.066 | 146.000 | 15,280,000 | 45.387 | 11,440,000 | 0.063 | 2,590,000 | 0.064 |
| 16/12/2025 | 0.058 | 144.200 | 1,314,390,000 | 44.235 | 649,390,000 | 0.058 | 657,800,000 | 0.058 |
| 15/12/2025 | 0.074 | 148.600 | 12,870,000 | 45.338 | 3,830,000 | 0.078 | 7,890,000 | 0.077 |
| 12/12/2025 | 0.088 | 154.100 | 13,190,000 | 44.261 | 7,670,000 | 0.087 | 5,260,000 | 0.086 |
| 11/12/2025 | 0.082 | 150.600 | 22,220,000 | 45.401 | 9,100,000 | 0.087 | 11,720,000 | 0.087 |
| 10/12/2025 | 0.088 | 153.200 | 30,780,000 | 44.739 | 16,770,000 | 0.086 | 12,670,000 | 0.083 |
| 09/12/2025 | 0.084 | 150.900 | 404,200,000 | 45.510 | 199,540,000 | 0.087 | 199,290,000 | 0.087 |
| 08/12/2025 | 0.093 | 153.400 | 14,100,000 | 45.654 | 6,500,000 | 0.096 | 7,100,000 | 0.096 |
| 05/12/2025 | 0.099 | 155.000 | 889,970,000 | 45.453 | 440,280,000 | 0.098 | 446,690,000 | 0.098 |
| 04/12/2025 | 0.100 | 154.400 | 281,080,000 | 46.057 | 138,980,000 | 0.098 | 139,870,000 | 0.098 |
| 03/12/2025 | 0.100 | 153.600 | 756,190,000 | 46.585 | 364,760,000 | 0.102 | 368,100,000 | 0.102 |
| 02/12/2025 | 0.111 | 157.000 | 466,390,000 | 46.130 | 225,180,000 | 0.113 | 230,210,000 | 0.113 |
| 01/12/2025 | 0.105 | 154.900 | 11,410,000 | 46.346 | 5,880,000 | 0.107 | 5,300,000 | 0.108 |
| 28/11/2025 | 0.099 | 151.500 | 825,010,000 | 47.315 | 410,280,000 | 0.099 | 412,840,000 | 0.099 |
| 27/11/2025 | 0.097 | 150.600 | 1,900,000 | 47.432 | 720,000 | 0.100 | 1,180,000 | 0.101 |
| 26/11/2025 | 0.111 | 154.800 | 5,880,000 | 47.218 | 2,720,000 | 0.116 | 2,970,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |