14575 夏三法巴六三購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.062 | 53.120 | 2,552,000 | 26.470 | ||||
| 23/12/2025 | 0.065 | 53.180 | 1,592,000 | 26.559 | 796,000 | 0.065 | 796,000 | 0.065 |
| 22/12/2025 | 0.063 | 52.800 | 1,140,000 | 27.094 | 570,000 | 0.064 | 570,000 | 0.064 |
| 19/12/2025 | 0.061 | 52.480 | 656,000 | 27.144 | 328,000 | 0.061 | 328,000 | 0.061 |
| 18/12/2025 | 0.059 | 52.260 | 0 | 27.240 | ||||
| 17/12/2025 | 0.062 | 52.300 | 1,370,000 | 27.439 | 690,000 | 0.060 | 680,000 | 0.060 |
| 16/12/2025 | 0.052 | 51.400 | 0 | 27.913 | ||||
| 15/12/2025 | 0.060 | 52.020 | 40,000 | 27.517 | 40,000 | 0.060 | ||
| 12/12/2025 | 0.065 | 52.480 | 94,000 | 26.680 | 52,000 | 0.063 | 42,000 | 0.063 |
| 11/12/2025 | 0.065 | 51.900 | 1,050,000 | 27.959 | 520,000 | 0.075 | 530,000 | 0.074 |
| 10/12/2025 | 0.072 | 52.300 | 1,524,000 | 27.808 | 772,000 | 0.067 | 752,000 | 0.067 |
| 09/12/2025 | 0.075 | 52.240 | 1,096,000 | 28.266 | 548,000 | 0.079 | 548,000 | 0.079 |
| 08/12/2025 | 0.081 | 52.560 | 888,000 | 28.105 | 444,000 | 0.079 | 434,000 | 0.079 |
| 05/12/2025 | 0.075 | 52.080 | 584,000 | 28.096 | 292,000 | 0.069 | 292,000 | 0.070 |
| 04/12/2025 | 0.072 | 51.800 | 442,000 | 28.238 | 216,000 | 0.073 | 226,000 | 0.073 |
| 03/12/2025 | 0.073 | 51.620 | 432,000 | 28.670 | 216,000 | 0.078 | 216,000 | 0.078 |
| 02/12/2025 | 0.078 | 51.860 | 236,000 | 28.537 | 118,000 | 0.079 | 118,000 | 0.080 |
| 01/12/2025 | 0.083 | 51.980 | 698,000 | 28.746 | 344,000 | 0.082 | 344,000 | 0.081 |
| 28/11/2025 | 0.078 | 51.520 | 788,000 | 28.816 | 394,000 | 0.079 | 394,000 | 0.080 |
| 27/11/2025 | 0.081 | 51.360 | 264,000 | 29.453 | 132,000 | 0.087 | 132,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |