14367 恒生麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.010153.900035.994
23/12/20250.010153.900033.643
22/12/20250.010153.900031.698
19/12/20250.010153.600027.884
18/12/20250.010153.700026.618
17/12/20250.010153.600025.784
16/12/20250.010153.400025.178
15/12/20250.010153.500024.224
12/12/20250.010153.000022.828
11/12/20250.010153.000022.237
10/12/20250.010152.800021.931
09/12/20250.010152.600021.668
08/12/20250.010152.600021.180
05/12/20250.010152.700019.777
04/12/20250.010152.600019.504
03/12/20250.010152.300019.458
02/12/20250.010152.500018.875
01/12/20250.010152.400018.648
28/11/20250.010152.200017.943
27/11/20250.010152.000017.858
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。