14357 恒指摩通五九購Ｃ (认购证)
按盘价 
0.145 -0.023 (-13.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 24,231.300 | 757,590,000 | 27.337 | 376,740,000 | 0.167 | 378,230,000 | 0.167 |
| 06/03/2025 | 0.177 | 24,369.710 | 571,980,000 | 27.645 | 286,730,000 | 0.162 | 285,150,000 | 0.162 |
| 05/03/2025 | 0.137 | 23,594.210 | 3,088,510,000 | 27.161 | 1,518,570,000 | 0.122 | 1,525,080,000 | 0.122 |
| 04/03/2025 | 0.112 | 22,941.770 | 8,242,970,000 | 27.278 | 4,041,310,000 | 0.106 | 4,043,300,000 | 0.106 |
| 03/03/2025 | 0.115 | 23,006.270 | 2,090,760,000 | 27.298 | 1,033,660,000 | 0.131 | 1,036,090,000 | 0.131 |
| 28/02/2025 | 0.118 | 22,941.320 | 4,198,780,000 | 27.831 | 2,030,860,000 | 0.132 | 2,034,950,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |